GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 27.25 and 27.77

Daily Target 127.1
Daily Target 227.4
Daily Target 327.62
Daily Target 427.92
Daily Target 528.14

Daily price and volume Global X

Date Closing Open Range Volume
Thu 29 January 2026 27.70 (-0.43%) 27.82 27.32 - 27.84 1.3483 times
Wed 28 January 2026 27.82 (0.22%) 27.88 27.74 - 27.91 0.967 times
Tue 27 January 2026 27.76 (0.8%) 27.69 27.64 - 27.79 0.9297 times
Mon 26 January 2026 27.54 (0.22%) 27.47 27.47 - 27.65 0.9336 times
Fri 23 January 2026 27.48 (0.15%) 27.45 27.32 - 27.59 0.6129 times
Thu 22 January 2026 27.44 (0.77%) 27.43 27.27 - 27.47 0.4855 times
Wed 21 January 2026 27.23 (1%) 27.02 26.95 - 27.38 0.7842 times
Tue 20 January 2026 26.96 (-2.28%) 27.07 26.91 - 27.19 2.7241 times
Fri 16 January 2026 27.59 (0.04%) 27.77 27.48 - 27.77 0.4167 times
Thu 15 January 2026 27.58 (0.11%) 27.76 27.58 - 27.76 0.798 times
Wed 14 January 2026 27.55 (-0.54%) 27.51 27.40 - 27.57 0.7685 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 27.51 and 28.1

Weekly Target 127.05
Weekly Target 227.38
Weekly Target 327.643333333333
Weekly Target 427.97
Weekly Target 528.23

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 29 January 2026 27.70 (0.8%) 27.47 27.32 - 27.91 0.8184 times
Fri 23 January 2026 27.48 (-0.4%) 27.07 26.91 - 27.59 0.9022 times
Fri 16 January 2026 27.59 (-0.5%) 27.65 27.40 - 27.79 0.7552 times
Fri 09 January 2026 27.73 (1.99%) 27.36 27.33 - 27.76 1.527 times
Fri 02 January 2026 27.19 (-10.18%) 30.24 27.05 - 30.29 1.256 times
Fri 26 December 2025 30.27 (0.1%) 30.16 30.05 - 30.35 1.6336 times
Fri 19 December 2025 30.24 (0.87%) 30.08 29.62 - 30.24 1.0639 times
Fri 12 December 2025 29.98 (-0.83%) 30.29 29.87 - 30.36 0.8776 times
Fri 05 December 2025 30.23 (0.77%) 29.86 29.80 - 30.34 0.7575 times
Fri 28 November 2025 30.00 (2.53%) 29.21 29.21 - 30.00 0.4084 times
Fri 21 November 2025 29.26 (-1.91%) 29.79 28.76 - 30.06 0.8761 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.81 and 27.81

Monthly Target 126.51
Monthly Target 227.1
Monthly Target 327.506666666667
Monthly Target 428.1
Monthly Target 528.51

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 29 January 2026 27.70 (1.61%) 27.71 26.91 - 27.91 1.4407 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.6881 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8836 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.953 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9221 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.8064 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9394 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.7091 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 0.8763 times
Wed 30 April 2025 25.53 (-0.66%) 25.53 22.15 - 26.10 0.7814 times
Mon 31 March 2025 25.70 (-7.25%) 27.79 25.20 - 27.90 1.1159 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.53
20 day DMA 27.52
35 day DMA 28.55
50 day DMA 28.92
100 day DMA 29.25
150 day DMA 28.9
200 day DMA 28.23

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.6427.55
12 day EMA27.6627.6527.62
20 day EMA27.8527.8727.88
35 day EMA28.2928.3228.35
50 day EMA28.8828.9328.98

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.6127.49
12 day SMA27.5327.5327.53
20 day SMA27.5227.5127.63
35 day SMA28.5528.6228.69
50 day SMA28.9228.9729.01
100 day SMA29.2529.2629.27
150 day SMA28.928.928.9
200 day SMA28.2328.2228.21
Back to top | Use Dark Theme