GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 29.21 and 29.53

Daily Target 129.12
Daily Target 229.29
Daily Target 329.44
Daily Target 429.61
Daily Target 529.76

Daily price and volume Global X

Date Closing Open Range Volume
Fri 15 May 2026 29.46 (-1.47%) 29.50 29.27 - 29.59 1.1004 times
Thu 14 May 2026 29.90 (0.67%) 29.78 29.76 - 29.93 0.9848 times
Wed 13 May 2026 29.70 (0.47%) 29.67 29.54 - 29.77 0.484 times
Tue 12 May 2026 29.56 (-0.5%) 29.54 29.32 - 29.62 0.6261 times
Mon 11 May 2026 29.71 (0.2%) 29.68 29.64 - 29.76 1.3581 times
Fri 08 May 2026 29.65 (1.23%) 29.45 29.39 - 29.67 1.0234 times
Thu 07 May 2026 29.29 (-0.03%) 29.33 29.25 - 29.41 1.1606 times
Wed 06 May 2026 29.30 (0%) 29.16 29.10 - 29.31 1.0161 times
Wed 06 May 2026 29.30 (1.14%) 29.16 29.10 - 29.31 1.0161 times
Tue 05 May 2026 28.97 (0.73%) 28.92 28.86 - 29.02 1.2304 times
Mon 04 May 2026 28.76 (-0.07%) 28.83 28.65 - 28.87 0.9319 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 29.04 and 29.7

Weekly Target 128.89
Weekly Target 229.18
Weekly Target 329.553333333333
Weekly Target 429.84
Weekly Target 530.21

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 15 May 2026 29.46 (-0.64%) 29.68 29.27 - 29.93 1.1262 times
Fri 08 May 2026 29.65 (1.19%) 29.16 29.10 - 29.67 0.7915 times
Wed 06 May 2026 29.30 (1.81%) 28.83 28.65 - 29.31 0.7861 times
Fri 01 May 2026 28.78 (1.09%) 28.48 28.16 - 28.84 1.1327 times
Fri 24 April 2026 28.47 (1.32%) 27.97 27.75 - 28.47 1.0172 times
Fri 17 April 2026 28.10 (3.77%) 27.04 26.92 - 28.19 1.1316 times
Fri 10 April 2026 27.08 (3.28%) 26.26 26.07 - 27.14 1.7372 times
Thu 02 April 2026 26.22 (3.51%) 25.46 25.01 - 26.30 0.9058 times
Fri 27 March 2026 25.33 (-2.88%) 26.24 25.31 - 26.40 0.7677 times
Fri 20 March 2026 26.08 (-1.77%) 26.84 25.61 - 27.06 0.604 times
Fri 13 March 2026 26.55 (-0.64%) 26.49 26.43 - 27.21 1.4502 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 29.06 and 30.34

Monthly Target 128.07
Monthly Target 228.76
Monthly Target 329.346666666667
Monthly Target 430.04
Monthly Target 530.63

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 15 May 2026 29.46 (2.9%) 28.70 28.65 - 29.93 0.5956 times
Thu 30 April 2026 28.63 (10.33%) 26.08 25.80 - 28.66 1.0456 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 0.9627 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 0.9485 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.4506 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.6057 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8405 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.9065 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.8772 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.767 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.8936 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.37
20 day DMA 28.93
35 day DMA 28.06
50 day DMA 27.58
100 day DMA 27.54
150 day DMA 28.34
200 day DMA 28.45

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.6729.55
12 day EMA29.3229.329.19
20 day EMA28.9528.928.8
35 day EMA28.3728.3128.22
50 day EMA27.7427.6727.58

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.729.58
12 day SMA29.3729.329.17
20 day SMA28.9328.8628.77
35 day SMA28.0627.9427.82
50 day SMA27.5827.5427.48
100 day SMA27.5427.5527.55
150 day SMA28.3428.3328.33
200 day SMA28.4528.4428.43
Back to top | Use Dark Theme