GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 29.72 and 30.12

Daily Target 129.61
Daily Target 229.82
Daily Target 330.01
Daily Target 430.22
Daily Target 530.41

Daily price and volume Global X

Date Closing Open Range Volume
Wed 01 July 2026 30.03 (-0.92%) 30.05 29.80 - 30.20 0.6284 times
Tue 30 June 2026 30.31 (1.27%) 29.97 29.97 - 30.38 0.9896 times
Mon 29 June 2026 29.93 (2.25%) 29.60 29.31 - 29.98 0.8977 times
Fri 26 June 2026 29.27 (-1.01%) 29.29 29.11 - 29.59 0.837 times
Thu 25 June 2026 29.57 (0.48%) 29.87 29.34 - 29.90 1.0238 times
Wed 24 June 2026 29.43 (-0.27%) 29.55 29.21 - 29.73 1.1777 times
Tue 23 June 2026 29.51 (-2.61%) 29.59 29.43 - 29.88 1.1114 times
Mon 22 June 2026 30.30 (-1.01%) 30.46 30.23 - 30.52 0.9298 times
Thu 18 June 2026 30.61 (2.51%) 30.38 30.23 - 30.73 0.9789 times
Wed 17 June 2026 29.86 (-0.7%) 30.23 29.82 - 30.23 1.4256 times
Tue 16 June 2026 30.07 (-0.96%) 30.32 30.04 - 30.42 1.0772 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 29.67 and 30.74

Weekly Target 128.84
Weekly Target 229.43
Weekly Target 329.906666666667
Weekly Target 430.5
Weekly Target 530.98

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 01 July 2026 30.03 (2.6%) 29.60 29.31 - 30.38 0.6523 times
Fri 26 June 2026 29.27 (-4.38%) 30.46 29.11 - 30.52 1.3171 times
Thu 18 June 2026 30.61 (2.68%) 30.15 29.82 - 30.73 1.3954 times
Fri 12 June 2026 29.81 (1.88%) 29.60 28.57 - 29.86 1.1754 times
Fri 05 June 2026 29.26 (-2.95%) 30.20 29.20 - 30.39 1.1139 times
Fri 29 May 2026 30.15 (1.96%) 29.73 29.71 - 30.22 0.8418 times
Fri 22 May 2026 29.57 (0.37%) 29.34 28.81 - 29.67 0.9881 times
Fri 15 May 2026 29.46 (-0.64%) 29.68 29.27 - 29.93 1.048 times
Fri 08 May 2026 29.65 (1.19%) 29.16 29.10 - 29.67 0.7365 times
Wed 06 May 2026 29.30 (1.81%) 28.83 28.65 - 29.31 0.7315 times
Fri 01 May 2026 28.78 (1.09%) 28.48 28.16 - 28.84 1.0541 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 29.72 and 30.12

Monthly Target 129.61
Monthly Target 229.82
Monthly Target 330.01
Monthly Target 430.22
Monthly Target 530.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 01 July 2026 30.03 (-0.92%) 30.05 29.80 - 30.20 0.0352 times
Tue 30 June 2026 30.31 (0.53%) 30.20 28.57 - 30.73 1.1872 times
Fri 29 May 2026 30.15 (5.31%) 28.70 28.65 - 30.22 0.9931 times
Thu 30 April 2026 28.63 (10.33%) 26.08 25.80 - 28.66 1.0489 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 0.9657 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 0.9515 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.4551 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.6108 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8431 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.9093 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.8799 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 29.82
12 day DMA 29.94
20 day DMA 29.82
35 day DMA 29.77
50 day DMA 29.49
100 day DMA 28.16
150 day DMA 28.32
200 day DMA 28.66

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.8929.68
12 day EMA29.8729.8429.75
20 day EMA29.8129.7929.73
35 day EMA29.5829.5529.51
50 day EMA29.3929.3629.32

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.729.54
12 day SMA29.9429.9229.86
20 day SMA29.8229.8329.83
35 day SMA29.7729.7629.75
50 day SMA29.4929.4429.39
100 day SMA28.1628.1328.09
150 day SMA28.3228.3228.31
200 day SMA28.6628.6528.64
Back to top | Use Dark Theme