Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 25.14 and 25.5
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.436666666667 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.33 (-1.59%) | 25.67 | 25.31 - 25.67 | 1.1573 times | Thu 26 March 2026 | 25.74 (-1.83%) | 26.07 | 25.74 - 26.10 | 0.9411 times | Wed 25 March 2026 | 26.22 (0.69%) | 26.29 | 26.17 - 26.34 | 0.6928 times | Tue 24 March 2026 | 26.04 (-0.69%) | 26.10 | 25.98 - 26.22 | 1.1853 times | Mon 23 March 2026 | 26.22 (0.54%) | 26.24 | 26.14 - 26.40 | 1.1853 times | Fri 20 March 2026 | 26.08 (-1.81%) | 26.55 | 26.02 - 26.55 | 1.3036 times | Thu 19 March 2026 | 26.56 (-1.7%) | 25.88 | 25.61 - 26.64 | 1.5083 times | Tue 17 March 2026 | 27.02 (0.56%) | 26.96 | 26.96 - 27.06 | 0.3204 times | Mon 16 March 2026 | 26.87 (1.21%) | 26.84 | 26.81 - 26.96 | 0.929 times | Fri 13 March 2026 | 26.55 (-0.49%) | 26.81 | 26.55 - 26.94 | 0.7769 times | Thu 12 March 2026 | 26.68 (-1.4%) | 26.80 | 26.66 - 26.88 | 0.8249 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 24.78 and 25.87
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.33 (-2.88%) | 26.24 | 25.31 - 26.40 | 0.7141 times | Fri 20 March 2026 | 26.08 (-1.77%) | 26.84 | 25.61 - 27.06 | 0.5618 times | Fri 13 March 2026 | 26.55 (-0.64%) | 26.49 | 26.43 - 27.21 | 1.3489 times | Fri 06 March 2026 | 26.72 (-0.96%) | 26.65 | 26.37 - 27.19 | 1.4264 times | Fri 27 February 2026 | 26.98 (-0.59%) | 26.87 | 26.64 - 27.30 | 1.1666 times | Fri 20 February 2026 | 27.14 (1.19%) | 26.76 | 26.48 - 27.21 | 0.6908 times | Fri 13 February 2026 | 26.82 (0%) | 26.81 | 26.66 - 27.03 | 0.1512 times | Fri 13 February 2026 | 26.82 (-1.25%) | 27.01 | 26.66 - 27.44 | 0.7728 times | Fri 06 February 2026 | 27.16 (-1.2%) | 27.44 | 26.51 - 27.75 | 1.6179 times | Fri 30 January 2026 | 27.49 (0.04%) | 27.47 | 27.32 - 27.91 | 1.5494 times | Fri 23 January 2026 | 27.48 (-0.4%) | 27.07 | 26.91 - 27.59 | 1.2984 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 24.37 and 26.27
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.33 (-6.12%) | 26.65 | 25.31 - 27.21 | 0.8879 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.9642 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.4745 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.6322 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.8544 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 0.9215 times | Tue 30 September 2025 | 29.32 (3.79%) | 27.91 | 27.82 - 29.40 | 0.8916 times | Fri 29 August 2025 | 28.25 (0.21%) | 28.03 | 27.70 - 28.80 | 0.7797 times | Thu 31 July 2025 | 28.19 (1.26%) | 27.80 | 27.64 - 28.51 | 0.9084 times | Mon 30 June 2025 | 27.84 (4.15%) | 26.68 | 26.62 - 27.84 | 0.6856 times | Fri 30 May 2025 | 26.73 (4.7%) | 25.65 | 25.57 - 26.98 | 0.8473 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.97 |
| 100 day DMA | 28.2 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 26.09 | 26.27 |
| 12 day EMA | 26.23 | 26.39 | 26.51 |
| 20 day EMA | 26.45 | 26.57 | 26.66 |
| 35 day EMA | 26.72 | 26.8 | 26.86 |
| 50 day EMA | 26.92 | 26.98 | 27.03 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 26.06 | 26.22 |
| 12 day SMA | 26.36 | 26.51 | 26.61 |
| 20 day SMA | 26.61 | 26.69 | 26.77 |
| 35 day SMA | 26.78 | 26.82 | 26.85 |
| 50 day SMA | 26.97 | 27.01 | 27.05 |
| 100 day SMA | 28.2 | 28.25 | 28.3 |
| 150 day SMA | 28.55 | 28.57 | 28.58 |
| 200 day SMA | 28.4 | 28.41 | 28.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.