Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 11.49 and 12.04
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.17 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.64 (0.78%) | 11.57 | 11.34 - 11.89 | 0.8534 times | Wed 28 January 2026 | 11.55 (-3.91%) | 12.02 | 11.10 - 12.40 | 0.7942 times | Tue 27 January 2026 | 12.02 (4.98%) | 11.31 | 11.07 - 12.20 | 1.5911 times | Mon 26 January 2026 | 11.45 (4%) | 10.97 | 10.74 - 11.50 | 1.605 times | Fri 23 January 2026 | 11.01 (-2.65%) | 11.29 | 10.82 - 11.38 | 0.5265 times | Thu 22 January 2026 | 11.31 (-0.18%) | 11.49 | 11.28 - 11.76 | 0.6805 times | Wed 21 January 2026 | 11.33 (2.07%) | 11.21 | 11.09 - 11.64 | 0.5838 times | Tue 20 January 2026 | 11.10 (-4.48%) | 11.41 | 11.00 - 11.46 | 0.9507 times | Fri 16 January 2026 | 11.62 (4.31%) | 11.14 | 11.00 - 11.70 | 1.2176 times | Thu 15 January 2026 | 11.14 (-1.59%) | 11.36 | 11.11 - 11.48 | 1.1972 times | Wed 14 January 2026 | 11.32 (-1.31%) | 11.49 | 11.18 - 11.62 | 0.7765 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 11.19 and 12.85
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.64 (5.72%) | 10.97 | 10.74 - 12.40 | 0.7663 times | Fri 23 January 2026 | 11.01 (-5.25%) | 11.41 | 10.82 - 11.76 | 0.4337 times | Fri 16 January 2026 | 11.62 (5.44%) | 10.99 | 10.53 - 11.95 | 0.9845 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.99 | 10.44 - 11.50 | 1.1482 times | Fri 02 January 2026 | 10.93 (-4.96%) | 11.36 | 10.82 - 11.67 | 0.7318 times | Fri 26 December 2025 | 11.50 (26.93%) | 9.06 | 8.97 - 11.71 | 1.9064 times | Fri 19 December 2025 | 9.06 (-7.36%) | 9.90 | 8.90 - 10.03 | 1.7926 times | Fri 12 December 2025 | 9.78 (13.72%) | 8.66 | 8.63 - 9.87 | 1.1535 times | Fri 05 December 2025 | 8.60 (5.13%) | 8.00 | 8.00 - 8.61 | 0.6149 times | Fri 28 November 2025 | 8.18 (5.55%) | 7.76 | 7.57 - 8.21 | 0.468 times | Fri 21 November 2025 | 7.75 (-5.83%) | 8.23 | 7.27 - 8.38 | 1.3799 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 11.04 and 13
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.64 (5.24%) | 11.16 | 10.44 - 12.40 | 0.646 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.0723 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.798 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.819 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8199 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.2281 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.2823 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.7299 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.3442 times | Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 1.2604 times | Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 1.5911 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.27 |
| 35 day DMA | 10.76 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.59 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.54 | 11.53 |
| 12 day EMA | 11.4 | 11.36 | 11.33 |
| 20 day EMA | 11.19 | 11.14 | 11.1 |
| 35 day EMA | 10.6 | 10.54 | 10.48 |
| 50 day EMA | 10.01 | 9.94 | 9.87 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.47 | 11.42 |
| 12 day SMA | 11.41 | 11.41 | 11.36 |
| 20 day SMA | 11.27 | 11.25 | 11.26 |
| 35 day SMA | 10.76 | 10.68 | 10.6 |
| 50 day SMA | 9.94 | 9.87 | 9.81 |
| 100 day SMA | 9.56 | 9.53 | 9.49 |
| 150 day SMA | 9.59 | 9.57 | 9.55 |
| 200 day SMA | 8.98 | 8.95 | 8.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.