Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.46 and 9.36
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 10.09 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.97 (-6.56%) | 9.58 | 8.85 - 9.75 | 1.2987 times | Wed 01 July 2026 | 9.60 (-1.23%) | 9.74 | 9.47 - 9.86 | 0.8912 times | Tue 30 June 2026 | 9.72 (-0.41%) | 9.86 | 9.49 - 9.90 | 0.6112 times | Mon 29 June 2026 | 9.76 (-4.03%) | 10.03 | 9.50 - 10.14 | 1.0598 times | Fri 26 June 2026 | 10.17 (6.16%) | 9.59 | 9.59 - 10.29 | 1.5903 times | Thu 25 June 2026 | 9.58 (3.46%) | 9.28 | 9.28 - 9.64 | 1.0344 times | Wed 24 June 2026 | 9.26 (0%) | 9.25 | 8.99 - 9.49 | 0.988 times | Tue 23 June 2026 | 9.26 (0.65%) | 9.06 | 8.64 - 9.36 | 0.7963 times | Mon 22 June 2026 | 9.20 (-1.29%) | 9.30 | 9.16 - 9.48 | 0.7343 times | Thu 18 June 2026 | 9.32 (1.08%) | 9.31 | 9.21 - 9.63 | 0.9958 times | Wed 17 June 2026 | 9.22 (4.89%) | 8.70 | 8.70 - 9.54 | 1.456 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.27 and 9.56
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.97 (-11.8%) | 10.03 | 8.85 - 10.14 | 1.1966 times | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.594 times | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.4424 times | Fri 12 June 2026 | 8.13 (7.26%) | 7.64 | 7.59 - 8.63 | 1.3527 times | Fri 05 June 2026 | 7.58 (-0.26%) | 7.58 | 7.33 - 7.70 | 0.7291 times | Fri 29 May 2026 | 7.60 (-3.43%) | 8.00 | 7.58 - 8.12 | 0.4597 times | Fri 22 May 2026 | 7.87 (-0.88%) | 7.93 | 7.48 - 7.93 | 0.7782 times | Fri 15 May 2026 | 7.94 (-0.38%) | 7.92 | 7.75 - 8.39 | 0.9616 times | Fri 08 May 2026 | 7.97 (0.63%) | 7.84 | 7.50 - 8.18 | 0.5606 times | Wed 06 May 2026 | 7.92 (-4.58%) | 8.30 | 7.45 - 8.72 | 0.9251 times | Fri 01 May 2026 | 8.30 (-5.14%) | 8.77 | 8.09 - 8.90 | 0.8251 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.41 and 9.42
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.97 (-7.72%) | 9.74 | 8.85 - 9.86 | 0.1748 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.4518 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.9874 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9892 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.5526 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8826 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7906 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.2644 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.9409 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9657 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9667 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.4 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.34 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.65 | 9.67 |
| 12 day EMA | 9.26 | 9.31 | 9.26 |
| 20 day EMA | 9 | 9 | 8.94 |
| 35 day EMA | 8.75 | 8.74 | 8.69 |
| 50 day EMA | 8.52 | 8.5 | 8.45 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.77 | 9.7 |
| 12 day SMA | 9.4 | 9.34 | 9.22 |
| 20 day SMA | 8.84 | 8.76 | 8.65 |
| 35 day SMA | 8.38 | 8.35 | 8.32 |
| 50 day SMA | 8.34 | 8.33 | 8.32 |
| 100 day SMA | 9.45 | 9.49 | 9.52 |
| 150 day SMA | 9.83 | 9.82 | 9.81 |
| 200 day SMA | 9.64 | 9.63 | 9.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.