Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.72 and 8.04
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.29 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.94 (-4.45%) | 8.08 | 7.82 - 8.14 | 0.6914 times | Thu 14 May 2026 | 8.31 (3.49%) | 8.12 | 8.10 - 8.37 | 0.7458 times | Wed 13 May 2026 | 8.03 (1.39%) | 7.86 | 7.75 - 8.08 | 1.1313 times | Tue 12 May 2026 | 7.92 (-5.15%) | 8.27 | 7.88 - 8.34 | 0.7046 times | Mon 11 May 2026 | 8.35 (4.77%) | 7.92 | 7.81 - 8.39 | 1.0919 times | Fri 08 May 2026 | 7.97 (-0.13%) | 7.98 | 7.85 - 8.07 | 0.6689 times | Thu 07 May 2026 | 7.98 (0.76%) | 7.94 | 7.81 - 8.18 | 0.6557 times | Wed 06 May 2026 | 7.92 (0%) | 7.84 | 7.50 - 8.08 | 1.2203 times | Wed 06 May 2026 | 7.92 (2.59%) | 7.84 | 7.50 - 8.08 | 1.2203 times | Tue 05 May 2026 | 7.72 (-4.22%) | 8.11 | 7.45 - 8.72 | 1.8699 times | Mon 04 May 2026 | 8.06 (-2.89%) | 8.30 | 8.00 - 8.45 | 1.1093 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.85 and 8.49
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.94 (-0.38%) | 7.92 | 7.75 - 8.39 | 1.0921 times | Fri 08 May 2026 | 7.97 (0.63%) | 7.84 | 7.50 - 8.18 | 0.6367 times | Wed 06 May 2026 | 7.92 (-4.58%) | 8.30 | 7.45 - 8.72 | 1.0507 times | Fri 01 May 2026 | 8.30 (-5.14%) | 8.77 | 8.09 - 8.90 | 0.9371 times | Fri 24 April 2026 | 8.75 (-4.58%) | 9.16 | 8.47 - 9.35 | 1.127 times | Fri 17 April 2026 | 9.17 (2.12%) | 8.91 | 8.82 - 9.62 | 1.0261 times | Fri 10 April 2026 | 8.98 (9.11%) | 8.23 | 8.14 - 9.07 | 1.0297 times | Thu 02 April 2026 | 8.23 (2.36%) | 8.09 | 7.66 - 8.39 | 0.9306 times | Fri 27 March 2026 | 8.04 (1.26%) | 8.06 | 7.86 - 8.39 | 1.0441 times | Fri 20 March 2026 | 7.94 (-4.11%) | 8.31 | 7.82 - 8.65 | 1.1259 times | Fri 13 March 2026 | 8.28 (-34.96%) | 12.50 | 8.17 - 12.71 | 3.2207 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 7.06 and 8.33
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.94 (-3.64%) | 8.23 | 7.45 - 8.72 | 0.6386 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9448 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.483 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.843 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7551 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.2077 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8987 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9224 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9234 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3832 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.4442 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.6 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.13 | 8.04 |
| 12 day EMA | 8.13 | 8.17 | 8.15 |
| 20 day EMA | 8.28 | 8.32 | 8.32 |
| 35 day EMA | 8.6 | 8.64 | 8.66 |
| 50 day EMA | 8.96 | 9 | 9.03 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.12 | 8.05 |
| 12 day SMA | 8.04 | 8.06 | 8.05 |
| 20 day SMA | 8.27 | 8.33 | 8.37 |
| 35 day SMA | 8.44 | 8.44 | 8.43 |
| 50 day SMA | 8.6 | 8.7 | 8.8 |
| 100 day SMA | 10.44 | 10.45 | 10.45 |
| 150 day SMA | 9.91 | 9.92 | 9.93 |
| 200 day SMA | 9.69 | 9.7 | 9.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.