Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.97 and 8.32
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.41 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.04 (0.37%) | 7.98 | 7.89 - 8.24 | 0.6735 times | Thu 26 March 2026 | 8.01 (-1.84%) | 8.01 | 7.88 - 8.30 | 0.8382 times | Wed 25 March 2026 | 8.16 (1.24%) | 8.20 | 7.96 - 8.31 | 0.8304 times | Tue 24 March 2026 | 8.06 (0%) | 8.01 | 7.86 - 8.16 | 0.7425 times | Mon 23 March 2026 | 8.06 (1.51%) | 8.06 | 8.04 - 8.39 | 0.889 times | Fri 20 March 2026 | 7.94 (-2.34%) | 8.28 | 7.90 - 8.28 | 0.5802 times | Thu 19 March 2026 | 8.13 (1.63%) | 8.10 | 7.82 - 8.18 | 1.079 times | Tue 17 March 2026 | 8.00 (-1.96%) | 8.16 | 7.92 - 8.36 | 1.1536 times | Mon 16 March 2026 | 8.16 (-1.45%) | 8.31 | 8.08 - 8.65 | 1.472 times | Fri 13 March 2026 | 8.28 (-4.61%) | 8.95 | 8.17 - 8.99 | 1.7416 times | Thu 12 March 2026 | 8.68 (-9.01%) | 9.33 | 8.55 - 9.54 | 2.4933 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.69 and 8.22
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.04 (1.26%) | 8.06 | 7.86 - 8.39 | 0.9439 times | Fri 20 March 2026 | 7.94 (-4.11%) | 8.31 | 7.82 - 8.65 | 1.0178 times | Fri 13 March 2026 | 8.28 (-34.96%) | 12.50 | 8.17 - 12.71 | 2.9115 times | Fri 06 March 2026 | 12.73 (-7.95%) | 13.80 | 12.50 - 14.81 | 0.8446 times | Fri 27 February 2026 | 13.83 (-0.5%) | 13.80 | 13.41 - 14.90 | 1.0882 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.15 | 12.78 - 14.00 | 0.5421 times | Fri 13 February 2026 | 13.24 (0%) | 12.85 | 12.85 - 13.46 | 0.103 times | Fri 13 February 2026 | 13.24 (6.35%) | 12.41 | 12.19 - 13.88 | 0.8917 times | Fri 06 February 2026 | 12.45 (8.17%) | 11.45 | 11.10 - 12.87 | 0.893 times | Fri 30 January 2026 | 11.51 (4.54%) | 10.97 | 10.74 - 12.40 | 0.7643 times | Fri 23 January 2026 | 11.01 (-5.25%) | 11.41 | 10.82 - 11.76 | 0.3675 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 4.44 and 11.43
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.04 (-41.87%) | 13.80 | 7.82 - 14.81 | 1.2963 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.7976 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7144 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1426 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8503 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8727 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8736 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3086 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.3663 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.7778 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.4323 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.26 |
| 20 day DMA | 10.14 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.6 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.12 | 8.18 |
| 12 day EMA | 8.77 | 8.9 | 9.06 |
| 20 day EMA | 9.61 | 9.78 | 9.97 |
| 35 day EMA | 10.38 | 10.52 | 10.67 |
| 50 day EMA | 11.22 | 11.35 | 11.49 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.05 | 8.07 |
| 12 day SMA | 8.26 | 8.42 | 8.8 |
| 20 day SMA | 10.14 | 10.47 | 10.8 |
| 35 day SMA | 11.6 | 11.7 | 11.82 |
| 50 day SMA | 11.6 | 11.67 | 11.74 |
| 100 day SMA | 10.49 | 10.5 | 10.51 |
| 150 day SMA | 10.05 | 10.06 | 10.06 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.