Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 11.5 and 11.5
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.5 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.50 (-4.09%) | 11.50 | 11.50 - 11.50 | 0.1264 times | Fri 27 March 2026 | 11.99 (4.17%) | 11.51 | 11.51 - 11.99 | 1.0115 times | Thu 26 March 2026 | 11.51 (-3.68%) | 11.94 | 11.49 - 11.94 | 0.4215 times | Wed 25 March 2026 | 11.95 (0.93%) | 11.69 | 11.69 - 11.99 | 0.5058 times | Tue 24 March 2026 | 11.84 (2.96%) | 11.74 | 11.24 - 11.99 | 0.5479 times | Mon 23 March 2026 | 11.50 (-1.2%) | 11.45 | 11.24 - 11.50 | 0.6111 times | Fri 20 March 2026 | 11.64 (3.65%) | 10.54 | 10.54 - 11.64 | 0.5399 times | Thu 19 March 2026 | 11.23 (3.69%) | 10.95 | 10.50 - 11.24 | 3.2434 times | Tue 17 March 2026 | 10.83 (-6.4%) | 11.60 | 10.83 - 11.90 | 2.3181 times | Mon 16 March 2026 | 11.57 (1.85%) | 11.70 | 11.54 - 11.88 | 0.6744 times | Fri 13 March 2026 | 11.36 (0.8%) | 11.42 | 11.31 - 11.99 | 0.6533 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.5 and 11.5
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.50 (-4.09%) | 11.50 | 11.50 - 11.50 | 0.0315 times | Fri 27 March 2026 | 11.99 (3.01%) | 11.45 | 11.24 - 11.99 | 0.771 times | Fri 20 March 2026 | 11.64 (2.46%) | 11.70 | 10.50 - 11.90 | 1.6865 times | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 1.4109 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 1.668 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.1172 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.6556 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.021 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.4249 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 2.2134 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.6242 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.12 and 11.89
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.50 (-1.71%) | 11.76 | 10.50 - 12.27 | 0.9147 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.7281 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9297 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.5867 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3498 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.717 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.878 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9048 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0518 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9392 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0349 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.16 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.76 | 11.64 |
| 12 day EMA | 11.63 | 11.65 | 11.59 |
| 20 day EMA | 11.59 | 11.6 | 11.56 |
| 35 day EMA | 11.53 | 11.53 | 11.5 |
| 50 day EMA | 11.42 | 11.42 | 11.4 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.76 | 11.69 |
| 12 day SMA | 11.52 | 11.56 | 11.58 |
| 20 day SMA | 11.68 | 11.69 | 11.66 |
| 35 day SMA | 11.43 | 11.4 | 11.36 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 12.42 | 12.44 | 12.46 |
| 150 day SMA | 13.16 | 13.18 | 13.21 |
| 200 day SMA | 14.05 | 14.07 | 14.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.