Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.2 and 10.2
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.2 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.20 (-0.97%) | 10.20 | 10.20 - 10.20 | 0.4117 times | Mon 29 June 2026 | 10.30 (2.9%) | 10.28 | 10.26 - 10.30 | 0.9999 times | Fri 26 June 2026 | 10.01 (-1.86%) | 10.01 | 10.01 - 10.01 | 0.0594 times | Thu 25 June 2026 | 10.20 (-0.2%) | 10.20 | 10.20 - 10.20 | 0.7647 times | Wed 24 June 2026 | 10.22 (-2.48%) | 10.22 | 10.22 - 10.22 | 1.5293 times | Tue 23 June 2026 | 10.48 (-0.1%) | 10.21 | 10.21 - 10.48 | 1.294 times | Mon 22 June 2026 | 10.49 (2.04%) | 10.26 | 10.26 - 10.49 | 1.8822 times | Thu 18 June 2026 | 10.28 (-0.68%) | 10.45 | 10.28 - 10.45 | 0.647 times | Wed 17 June 2026 | 10.35 (0%) | 10.29 | 10.29 - 10.35 | 1.1764 times | Tue 16 June 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 1.2352 times | Mon 15 June 2026 | 10.35 (1.97%) | 10.23 | 10.20 - 10.46 | 1.7646 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.15 and 10.25
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.20 (1.9%) | 10.28 | 10.20 - 10.30 | 0.1823 times | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 0.7139 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.6227 times | Thu 11 June 2026 | 10.15 (0%) | 10.13 | 10.01 - 10.15 | 0.6607 times | Fri 05 June 2026 | 10.15 (-4.25%) | 10.49 | 10.00 - 10.73 | 1.9732 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 2.787 times | Fri 22 May 2026 | 10.77 (-1.37%) | 10.95 | 10.59 - 10.95 | 0.7898 times | Fri 15 May 2026 | 10.92 (-0.27%) | 10.78 | 10.77 - 11.15 | 0.8961 times | Fri 08 May 2026 | 10.95 (-0.36%) | 10.80 | 10.67 - 11.18 | 0.6227 times | Wed 06 May 2026 | 10.99 (-0.81%) | 10.77 | 10.67 - 11.09 | 0.7518 times | Thu 30 April 2026 | 11.08 (1.74%) | 11.19 | 10.70 - 11.20 | 0.5695 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.74 and 10.47
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.5398 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.76 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5409 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0695 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.834 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.065 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.963 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4007 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.8213 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.0058 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 1.0364 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.23 | 10.2 |
| 12 day EMA | 10.28 | 10.29 | 10.29 |
| 20 day EMA | 10.34 | 10.36 | 10.37 |
| 35 day EMA | 10.46 | 10.48 | 10.49 |
| 50 day EMA | 10.63 | 10.65 | 10.66 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.24 | 10.28 |
| 12 day SMA | 10.28 | 10.27 | 10.24 |
| 20 day SMA | 10.3 | 10.32 | 10.34 |
| 35 day SMA | 10.56 | 10.57 | 10.59 |
| 50 day SMA | 10.66 | 10.67 | 10.68 |
| 100 day SMA | 10.99 | 11 | 11.02 |
| 150 day SMA | 11.64 | 11.67 | 11.69 |
| 200 day SMA | 12.29 | 12.32 | 12.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.