Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.81 and 11.04
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.23 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.92 (-1.18%) | 11.06 | 10.92 - 11.15 | 0.7884 times | Thu 14 May 2026 | 11.05 (1.47%) | 10.78 | 10.78 - 11.12 | 2.2822 times | Wed 13 May 2026 | 10.89 (-0.73%) | 10.90 | 10.77 - 10.90 | 0.3734 times | Tue 12 May 2026 | 10.97 (-0.27%) | 10.90 | 10.90 - 10.97 | 0.5809 times | Mon 11 May 2026 | 11.00 (0.46%) | 10.78 | 10.78 - 11.00 | 0.8714 times | Fri 08 May 2026 | 10.95 (2.05%) | 10.95 | 10.95 - 10.99 | 0.6224 times | Thu 07 May 2026 | 10.73 (-2.37%) | 10.99 | 10.73 - 11.18 | 1.4108 times | Wed 06 May 2026 | 10.99 (0%) | 10.80 | 10.67 - 11.09 | 1.3693 times | Wed 06 May 2026 | 10.99 (1.76%) | 10.80 | 10.67 - 11.09 | 1.3693 times | Tue 05 May 2026 | 10.80 (0%) | 10.85 | 10.80 - 10.85 | 0.332 times | Mon 04 May 2026 | 10.80 (-2.53%) | 10.77 | 10.77 - 10.90 | 2.4066 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.85 and 11.23
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.92 (-0.27%) | 10.78 | 10.77 - 11.15 | 0.8783 times | Fri 08 May 2026 | 10.95 (-0.36%) | 10.80 | 10.67 - 11.18 | 0.6103 times | Wed 06 May 2026 | 10.99 (-0.81%) | 10.77 | 10.67 - 11.09 | 0.7369 times | Thu 30 April 2026 | 11.08 (1.74%) | 11.19 | 10.70 - 11.20 | 0.5582 times | Fri 24 April 2026 | 10.89 (0.83%) | 10.61 | 10.60 - 11.10 | 0.8485 times | Fri 17 April 2026 | 10.80 (-3.49%) | 11.22 | 10.50 - 11.29 | 1.2877 times | Fri 10 April 2026 | 11.19 (-4.6%) | 11.24 | 11.01 - 11.47 | 1.3025 times | Wed 01 April 2026 | 11.73 (-2.17%) | 11.50 | 11.50 - 11.93 | 0.2903 times | Fri 27 March 2026 | 11.99 (3.01%) | 11.45 | 11.24 - 11.99 | 1.0941 times | Fri 20 March 2026 | 11.64 (2.46%) | 11.70 | 10.50 - 11.90 | 2.3932 times | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 2.0022 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.8 and 11.31
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.92 (-1.44%) | 10.77 | 10.67 - 11.18 | 0.2942 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5392 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0661 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8314 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.0616 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.9537 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3995 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.8187 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.0026 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 1.0331 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.201 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.34 |
| 150 day DMA | 12.3 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.96 | 10.92 |
| 12 day EMA | 10.95 | 10.95 | 10.93 |
| 20 day EMA | 10.98 | 10.99 | 10.98 |
| 35 day EMA | 11.12 | 11.13 | 11.13 |
| 50 day EMA | 11.26 | 11.27 | 11.28 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.97 | 10.91 |
| 12 day SMA | 10.93 | 10.91 | 10.9 |
| 20 day SMA | 10.92 | 10.92 | 10.91 |
| 35 day SMA | 11.08 | 11.11 | 11.14 |
| 50 day SMA | 11.26 | 11.27 | 11.29 |
| 100 day SMA | 11.34 | 11.38 | 11.43 |
| 150 day SMA | 12.3 | 12.33 | 12.35 |
| 200 day SMA | 13.12 | 13.16 | 13.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.