login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets RandCapital

Strong Daily Stock price targets for RandCapital RAND are 9.89 and 10.12

Daily Target 1	9.69
Daily Target 2	9.85
Daily Target 3	9.9233333333333
Daily Target 4	10.08
Daily Target 5	10.15

Daily price and volume Rand Capital

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.00 (1.94%)	9.81	9.77 - 10.00	0.6884 times
Thu 24 September 2026	9.81 (-1.8%)	10.14	9.81 - 10.39	1.558 times
Wed 23 September 2026	9.99 (-3.2%)	10.25	9.99 - 10.25	0.7609 times
Tue 22 September 2026	10.32 (-3.1%)	11.21	10.32 - 11.26	2.9348 times
Mon 21 September 2026	10.65 (-2.29%)	10.65	10.65 - 10.65	0.471 times
Fri 18 September 2026	10.90 (4.81%)	10.89	10.89 - 11.26	2.8261 times
Thu 17 September 2026	10.40 (-3.26%)	10.62	10.40 - 10.62	0.1449 times
Wed 16 September 2026	10.75 (0.94%)	10.44	10.44 - 10.75	0.1812 times
Tue 15 September 2026	10.65 (0.95%)	10.65	10.65 - 10.65	0.1812 times
Mon 14 September 2026	10.55 (0%)	10.55	10.55 - 10.55	0.2536 times
Fri 11 September 2026	10.55 (-3.12%)	10.68	10.55 - 10.68	0.1812 times

Daily chart RandCapital

Weekly price and charts RandCapital

Strong weekly Stock price targets for RandCapital RAND are 9.14 and 10.63

Weekly Target 1	8.85
Weekly Target 2	9.43
Weekly Target 3	10.343333333333
Weekly Target 4	10.92
Weekly Target 5	11.83

Weekly price and volumes for Rand Capital

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.00 (-8.26%)	10.65	9.77 - 11.26	1.0605 times
Fri 18 September 2026	10.90 (3.32%)	10.55	10.40 - 11.26	0.5932 times
Fri 11 September 2026	10.55 (2.53%)	10.79	10.40 - 11.15	0.6171 times
Thu 03 September 2026	10.29 (-6.79%)	10.83	10.29 - 10.83	0.2576 times
Fri 28 August 2026	11.04 (8.02%)	10.51	10.32 - 11.56	4.1522 times
Fri 21 August 2026	10.22 (0.79%)	10.16	10.07 - 10.34	0.8808 times
Fri 14 August 2026	10.14 (-1.46%)	10.21	10.00 - 10.30	0.6291 times
Fri 07 August 2026	10.29 (2.8%)	10.37	10.16 - 10.38	0.4673 times
Thu 30 July 2026	10.01 (-0.99%)	10.08	10.00 - 10.35	1.1025 times
Thu 23 July 2026	10.11 (0.5%)	10.07	10.03 - 10.15	0.2397 times
Fri 17 July 2026	10.06 (-1.37%)	10.15	10.00 - 10.20	0.4014 times

weekly chart RandCapital

Monthly price and charts RandCapital

Strong monthly Stock price targets for RandCapital RAND are 9.14 and 10.63

Monthly Target 1	8.85
Monthly Target 2	9.43
Monthly Target 3	10.343333333333
Monthly Target 4	10.92
Monthly Target 5	11.83

Monthly price and volumes Rand Capital

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.00 (-9.42%)	10.83	9.77 - 11.26	0.4361 times
Fri 28 August 2026	11.04 (10.29%)	10.37	10.00 - 11.56	1.0571 times
Thu 30 July 2026	10.01 (-1.86%)	10.32	10.00 - 10.35	0.3699 times
Tue 30 June 2026	10.20 (-3.77%)	10.49	10.00 - 10.73	0.5651 times
Fri 29 May 2026	10.60 (-4.33%)	10.77	10.59 - 11.85	0.7957 times
Thu 30 April 2026	11.08 (-5.7%)	11.70	10.50 - 11.73	0.5663 times
Tue 31 March 2026	11.75 (0.43%)	11.76	10.50 - 12.27	1.1197 times
Fri 27 February 2026	11.70 (4.09%)	11.40	10.05 - 11.75	0.8732 times
Fri 30 January 2026	11.24 (-1.06%)	11.35	11.00 - 12.50	1.115 times
Wed 31 December 2025	11.36 (-15.85%)	13.85	10.56 - 17.49	3.1021 times
Fri 28 November 2025	13.50 (-1.53%)	13.61	13.25 - 14.04	0.4195 times

monthly chart RandCapital

Indicator Analysis of RandCapital

Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free

DMA SMA EMA moving averages of Rand Capital RAND

DMA (daily moving average) of Rand Capital RAND

DMA period	DMA value
5 day DMA	10.15
12 day DMA	10.46
20 day DMA	10.63
35 day DMA	10.46
50 day DMA	10.36
100 day DMA	10.49
150 day DMA	10.77
200 day DMA	11.26

EMA (exponential moving average) of Rand Capital RAND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.12	10.18	10.37
12 day EMA	10.35	10.41	10.52
20 day EMA	10.42	10.46	10.53
35 day EMA	10.42	10.44	10.48
50 day EMA	10.33	10.34	10.36

SMA (simple moving average) of Rand Capital RAND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.15	10.33	10.45
12 day SMA	10.46	10.55	10.6
20 day SMA	10.63	10.67	10.69
35 day SMA	10.46	10.47	10.48
50 day SMA	10.36	10.36	10.37
100 day SMA	10.49	10.5	10.51
150 day SMA	10.77	10.77	10.78
200 day SMA	11.26	11.28	11.3

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme