Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 3.34 and 3.46
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.48 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.39 (-0.29%) | 3.37 | 3.29 - 3.41 | 0.667 times | Wed 28 January 2026 | 3.40 (2.1%) | 3.42 | 3.18 - 3.42 | 1.1223 times | Tue 27 January 2026 | 3.33 (1.52%) | 3.24 | 3.24 - 3.33 | 1.1593 times | Mon 26 January 2026 | 3.28 (3.47%) | 3.21 | 3.17 - 3.28 | 1.1223 times | Fri 23 January 2026 | 3.17 (0.32%) | 3.21 | 3.12 - 3.27 | 1.4664 times | Thu 22 January 2026 | 3.16 (3.27%) | 3.07 | 3.06 - 3.21 | 1.2705 times | Wed 21 January 2026 | 3.06 (-0.33%) | 3.07 | 3.06 - 3.14 | 0.5029 times | Tue 20 January 2026 | 3.07 (-3.46%) | 3.17 | 3.07 - 3.18 | 2.1652 times | Fri 16 January 2026 | 3.18 (-0.63%) | 3.29 | 3.12 - 3.29 | 0.1906 times | Thu 15 January 2026 | 3.20 (1.59%) | 3.17 | 3.15 - 3.20 | 0.3335 times | Wed 14 January 2026 | 3.15 (-1.56%) | 3.19 | 3.15 - 3.20 | 0.4129 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.28 and 3.53
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.39 (6.94%) | 3.21 | 3.17 - 3.42 | 0.4525 times | Fri 23 January 2026 | 3.17 (-0.31%) | 3.17 | 3.06 - 3.27 | 0.6008 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.2465 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 0.9256 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.2345 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.7723 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.6726 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.4804 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.6596 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.9553 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.9594 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.23 and 3.59
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.39 (2.73%) | 3.32 | 3.06 - 3.42 | 0.5533 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3555 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.6975 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5338 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.2985 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9348 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8532 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6316 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4371 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7047 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.60 - 3.20 | 0.5433 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.29 | 3.24 |
| 12 day EMA | 3.25 | 3.22 | 3.19 |
| 20 day EMA | 3.2 | 3.18 | 3.16 |
| 35 day EMA | 3.15 | 3.14 | 3.12 |
| 50 day EMA | 3.09 | 3.08 | 3.07 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.27 | 3.2 |
| 12 day SMA | 3.22 | 3.2 | 3.18 |
| 20 day SMA | 3.21 | 3.2 | 3.2 |
| 35 day SMA | 3.11 | 3.1 | 3.09 |
| 50 day SMA | 3.07 | 3.06 | 3.06 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.01 | 3 | 3 |
| 200 day SMA | 2.89 | 2.89 | 2.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.