RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 26.5 and 26.82

Daily Target 126.26
Daily Target 226.42
Daily Target 326.58
Daily Target 426.74
Daily Target 526.9

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 26.58 (0.49%) 26.45 26.42 - 26.74 0.7479 times
Thu 24 September 2026 26.45 (0.65%) 26.35 26.25 - 26.57 0.8307 times
Wed 23 September 2026 26.28 (-1.9%) 26.64 26.27 - 26.75 0.9668 times
Tue 22 September 2026 26.79 (0.15%) 26.92 26.57 - 27.18 1.0124 times
Mon 21 September 2026 26.75 (0.19%) 26.70 26.66 - 26.89 0.7023 times
Fri 18 September 2026 26.70 (0.07%) 26.68 26.45 - 26.85 2.5015 times
Thu 17 September 2026 26.68 (0.15%) 26.92 26.58 - 27.50 0.7488 times
Wed 16 September 2026 26.64 (-0.37%) 26.89 26.30 - 26.89 1.0259 times
Tue 15 September 2026 26.74 (0.26%) 26.90 26.41 - 27.12 0.7564 times
Mon 14 September 2026 26.67 (0.45%) 26.54 26.54 - 26.99 0.7073 times
Fri 11 September 2026 26.55 (-0.49%) 26.96 26.50 - 26.96 0.5527 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 25.95 and 26.88

Weekly Target 125.74
Weekly Target 226.16
Weekly Target 326.67
Weekly Target 427.09
Weekly Target 527.6

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 26.58 (-0.45%) 26.70 26.25 - 27.18 0.9832 times
Fri 18 September 2026 26.70 (0.56%) 26.54 26.30 - 27.50 1.3247 times
Fri 11 September 2026 26.55 (-1.92%) 26.91 25.99 - 27.29 0.574 times
Fri 04 September 2026 27.07 (3.01%) 26.11 25.34 - 27.17 0.7971 times
Fri 28 August 2026 26.28 (-1.35%) 26.69 25.97 - 27.02 0.676 times
Fri 21 August 2026 26.64 (-3.44%) 27.46 26.00 - 27.58 0.9878 times
Fri 14 August 2026 27.59 (2.95%) 26.71 26.34 - 27.74 1.0815 times
Fri 07 August 2026 26.80 (1.63%) 26.59 26.34 - 27.21 1.6406 times
Fri 31 July 2026 26.37 (0.34%) 26.43 25.95 - 27.10 1.6921 times
Fri 24 July 2026 26.28 (0%) 26.31 26.03 - 26.81 0.243 times
Fri 24 July 2026 26.28 (-2.88%) 27.10 25.48 - 27.69 1.989 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 25.96 and 28.12

Monthly Target 124.31
Monthly Target 225.45
Monthly Target 326.473333333333
Monthly Target 427.61
Monthly Target 528.63

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 26.58 (2.43%) 25.87 25.34 - 27.50 0.8119 times
Mon 31 August 2026 25.95 (-1.59%) 26.59 25.95 - 27.74 1.0299 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 1.9511 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.4929 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.7341 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.7387 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.5823 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.6141 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.4953 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.5496 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.3819 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.63
20 day DMA 26.54
35 day DMA 26.67
50 day DMA 26.63
100 day DMA 25.88
150 day DMA 24.67
200 day DMA 23.9

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.5426.58
12 day EMA26.5826.5826.6
20 day EMA26.5926.5926.61
35 day EMA26.6326.6326.64
50 day EMA26.6726.6726.68

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5926.64
12 day SMA26.6326.6126.62
20 day SMA26.5426.5226.51
35 day SMA26.6726.6826.69
50 day SMA26.6326.6326.66
100 day SMA25.8825.8625.84
150 day SMA24.6724.6424.61
200 day SMA23.923.8723.85
Back to top | Use Dark Theme