RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 27.62 and 28.26

Daily Target 127.09
Daily Target 227.5
Daily Target 327.726666666667
Daily Target 428.14
Daily Target 528.37

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 27.92 (1.82%) 27.31 27.31 - 27.95 0.8708 times
Tue 30 June 2026 27.42 (0.29%) 27.27 27.12 - 27.44 0.6532 times
Mon 29 June 2026 27.34 (1.07%) 26.94 26.73 - 27.35 0.9698 times
Fri 26 June 2026 27.05 (1.88%) 26.68 26.60 - 27.28 2.4243 times
Thu 25 June 2026 26.55 (-0.19%) 26.54 26.31 - 26.75 0.5021 times
Wed 24 June 2026 26.60 (2.9%) 25.93 25.90 - 26.70 1.134 times
Tue 23 June 2026 25.85 (1.37%) 25.65 25.15 - 25.93 0.9122 times
Mon 22 June 2026 25.50 (0.08%) 25.58 24.59 - 26.00 0.8849 times
Thu 18 June 2026 25.48 (2.08%) 25.25 25.00 - 25.68 0.9119 times
Wed 17 June 2026 24.96 (-2.92%) 25.66 24.66 - 26.12 0.7367 times
Tue 16 June 2026 25.71 (2.84%) 25.70 25.49 - 26.09 1.6786 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 27.33 and 28.55

Weekly Target 126.31
Weekly Target 227.12
Weekly Target 327.533333333333
Weekly Target 428.34
Weekly Target 528.75

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 27.92 (3.22%) 26.94 26.73 - 27.95 1.0736 times
Fri 26 June 2026 27.05 (6.16%) 25.58 24.59 - 27.28 2.5219 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 1.9032 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.4689 times
Fri 05 June 2026 24.00 (0.33%) 23.82 23.47 - 24.42 1.1527 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.4707 times
Fri 22 May 2026 23.76 (3.62%) 22.93 22.93 - 24.00 0.3725 times
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.4235 times
Fri 08 May 2026 24.05 (-1.03%) 24.70 23.80 - 24.70 0.2894 times
Wed 06 May 2026 24.30 (0.25%) 24.24 23.79 - 24.70 0.3237 times
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 1.0082 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 27.62 and 28.26

Monthly Target 127.09
Monthly Target 227.5
Monthly Target 327.726666666667
Monthly Target 428.14
Monthly Target 528.37

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 27.92 (1.82%) 27.31 27.31 - 27.95 0.1676 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 3.4632 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 1.0198 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 1.0263 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.809 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.8532 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.6881 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.7635 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.5306 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.6786 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.5428 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 27.26
12 day DMA 26.28
20 day DMA 25.47
35 day DMA 24.67
50 day DMA 24.49
100 day DMA 23.15
150 day DMA 22.53
200 day DMA 21.58

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2726.9526.71
12 day EMA26.4526.1825.95
20 day EMA25.8325.6125.42
35 day EMA25.1825.0224.88
50 day EMA24.6324.524.38

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2626.9926.68
12 day SMA26.2826.0225.77
20 day SMA25.4725.2725.09
35 day SMA24.6724.5424.45
50 day SMA24.4924.4124.32
100 day SMA23.1523.0923.04
150 day SMA22.5322.4722.42
200 day SMA21.5821.5421.5
Back to top | Use Dark Theme