Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 21.15 and 21.6
| Daily Target 1 | 20.8 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.25 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.7 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.28 (1.92%) | 21.08 | 21.01 - 21.46 | 1.4391 times | Fri 27 March 2026 | 20.88 (-1.28%) | 21.11 | 20.70 - 21.11 | 1.1378 times | Thu 26 March 2026 | 21.15 (0%) | 20.92 | 20.89 - 21.20 | 1.4022 times | Wed 25 March 2026 | 21.15 (-0.05%) | 21.40 | 21.00 - 21.40 | 0.8387 times | Tue 24 March 2026 | 21.16 (-0.28%) | 21.00 | 20.67 - 21.46 | 0.9774 times | Mon 23 March 2026 | 21.22 (3.66%) | 20.89 | 20.68 - 21.64 | 1.1877 times | Fri 20 March 2026 | 20.47 (-0.92%) | 20.76 | 20.32 - 20.95 | 0.815 times | Thu 19 March 2026 | 20.66 (-1.2%) | 20.32 | 20.26 - 20.90 | 0.6894 times | Tue 17 March 2026 | 20.91 (-0.38%) | 21.01 | 20.76 - 21.28 | 0.9384 times | Mon 16 March 2026 | 20.99 (0.29%) | 21.30 | 20.88 - 21.33 | 0.5743 times | Fri 13 March 2026 | 20.93 (0.43%) | 20.98 | 20.52 - 21.08 | 1.9224 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21.15 and 21.6
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.28 (1.92%) | 21.08 | 21.01 - 21.46 | 0.2509 times | Fri 27 March 2026 | 20.88 (2%) | 20.89 | 20.67 - 21.64 | 0.9666 times | Fri 20 March 2026 | 20.47 (-2.2%) | 21.30 | 20.26 - 21.33 | 0.5261 times | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.68 | 1.1994 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.8467 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.8222 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.8102 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1224 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.1246 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.3309 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.2508 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 20.77 and 22.89
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.28 (-1.02%) | 21.23 | 20.26 - 22.38 | 1.0167 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.106 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.892 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.9898 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.6878 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.8797 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7036 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 0.9556 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 1.9527 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8161 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6167 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.37 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.01 | 21.08 |
| 12 day EMA | 21.1 | 21.07 | 21.1 |
| 20 day EMA | 21.2 | 21.19 | 21.22 |
| 35 day EMA | 21.3 | 21.3 | 21.33 |
| 50 day EMA | 21.48 | 21.49 | 21.51 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.11 | 21.03 |
| 12 day SMA | 20.97 | 20.94 | 20.96 |
| 20 day SMA | 21.18 | 21.19 | 21.25 |
| 35 day SMA | 21.57 | 21.59 | 21.62 |
| 50 day SMA | 21.54 | 21.55 | 21.56 |
| 100 day SMA | 21.05 | 21.03 | 21.01 |
| 150 day SMA | 20.37 | 20.36 | 20.36 |
| 200 day SMA | 19.87 | 19.85 | 19.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.