RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 22.68 and 23.11

Daily Target 122.59
Daily Target 222.76
Daily Target 323.02
Daily Target 423.19
Daily Target 523.45

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 22.93 (-1.8%) 23.28 22.85 - 23.28 0.7807 times
Thu 14 May 2026 23.35 (0.47%) 23.37 23.27 - 23.63 0.6829 times
Wed 13 May 2026 23.24 (-1.32%) 23.37 23.18 - 23.67 0.8865 times
Tue 12 May 2026 23.55 (0.08%) 23.53 23.09 - 24.00 1.3738 times
Mon 11 May 2026 23.53 (-2.16%) 23.84 23.41 - 23.90 1.1815 times
Fri 08 May 2026 24.05 (-0.58%) 24.05 23.80 - 24.16 0.7518 times
Thu 07 May 2026 24.19 (-0.45%) 24.22 24.15 - 24.54 1.5037 times
Wed 06 May 2026 24.30 (0%) 24.70 24.17 - 24.70 1.0965 times
Wed 06 May 2026 24.30 (0.66%) 24.70 24.17 - 24.70 1.0965 times
Tue 05 May 2026 24.14 (1.05%) 24.00 23.93 - 24.46 0.646 times
Mon 04 May 2026 23.89 (-1.44%) 24.24 23.79 - 24.57 2.0071 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 22.32 and 23.47

Weekly Target 122.11
Weekly Target 222.52
Weekly Target 323.26
Weekly Target 423.67
Weekly Target 524.41

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.9567 times
Fri 08 May 2026 24.05 (-1.03%) 24.70 23.80 - 24.70 0.6537 times
Wed 06 May 2026 24.30 (0.25%) 24.24 23.79 - 24.70 0.7313 times
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 2.2776 times
Fri 24 April 2026 23.63 (3.32%) 22.89 22.70 - 24.73 1.5517 times
Fri 17 April 2026 22.87 (1.06%) 22.56 21.65 - 23.14 0.6453 times
Fri 10 April 2026 22.63 (4.43%) 21.56 21.50 - 22.96 1.3613 times
Thu 02 April 2026 21.67 (3.78%) 21.08 20.90 - 21.84 0.5875 times
Fri 27 March 2026 20.88 (2%) 20.89 20.67 - 21.64 0.7997 times
Fri 20 March 2026 20.47 (-2.2%) 21.30 20.26 - 21.33 0.4352 times
Fri 13 March 2026 20.93 (-2.1%) 21.06 20.27 - 21.68 0.9923 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 21.97 and 23.82

Monthly Target 121.64
Monthly Target 222.29
Monthly Target 323.493333333333
Monthly Target 424.14
Monthly Target 525.34

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 22.93 (-4.93%) 24.09 22.85 - 24.70 0.8839 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 1.4113 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 1.1125 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.1733 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.9462 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 1.05 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.7296 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.9332 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.7464 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 1.0137 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 2.0714 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.81
20 day DMA 23.9
35 day DMA 23.17
50 day DMA 22.52
100 day DMA 22.04
150 day DMA 21.27
200 day DMA 20.77

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.5323.62
12 day EMA23.5823.723.76
20 day EMA23.5323.5923.62
35 day EMA23.1323.1423.13
50 day EMA22.5322.5122.48

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.5423.71
12 day SMA23.8123.9123.95
20 day SMA23.923.923.88
35 day SMA23.1723.1123.05
50 day SMA22.5222.4922.47
100 day SMA22.0422.0222.01
150 day SMA21.2721.2321.19
200 day SMA20.7720.7420.72
Back to top | Use Dark Theme