Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 19.71 and 20.9
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.68 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.87 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.35 (-4.95%) | 21.44 | 20.25 - 21.44 | 1.0301 times | Tue 27 January 2026 | 21.41 (-0.74%) | 21.94 | 21.25 - 21.95 | 1.2095 times | Mon 26 January 2026 | 21.57 (0.7%) | 21.39 | 21.35 - 21.76 | 0.9013 times | Fri 23 January 2026 | 21.42 (-3.56%) | 22.08 | 21.41 - 22.08 | 0.5671 times | Thu 22 January 2026 | 22.21 (-0.54%) | 22.33 | 22.09 - 22.50 | 0.7407 times | Wed 21 January 2026 | 22.33 (5.13%) | 21.46 | 21.46 - 22.38 | 1.5741 times | Tue 20 January 2026 | 21.24 (-1.48%) | 21.39 | 21.12 - 21.42 | 1.0793 times | Fri 16 January 2026 | 21.56 (-1.37%) | 21.76 | 21.55 - 21.88 | 0.6887 times | Thu 15 January 2026 | 21.86 (1.53%) | 21.55 | 21.55 - 22.18 | 1.2818 times | Wed 14 January 2026 | 21.53 (0.84%) | 20.37 | 20.37 - 21.53 | 0.9274 times | Tue 13 January 2026 | 21.35 (0.66%) | 21.29 | 21.18 - 21.52 | 0.4326 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 19.45 and 21.15
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.35 (-5%) | 21.39 | 20.25 - 21.95 | 0.8918 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 1.1247 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 1.0585 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.6983 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.6995 times | Fri 26 December 2025 | 21.08 (-2.86%) | 21.72 | 20.97 - 22.09 | 0.5816 times | Fri 19 December 2025 | 21.70 (-1.59%) | 22.27 | 21.51 - 22.59 | 1.5724 times | Fri 12 December 2025 | 22.05 (3.18%) | 21.48 | 21.07 - 22.28 | 1.3481 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.1933 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.8318 times | Fri 21 November 2025 | 19.63 (1.92%) | 19.13 | 18.45 - 19.80 | 1.0865 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 18.89 and 21.43
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.35 (-1.41%) | 20.68 | 19.96 - 22.50 | 0.8953 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.1068 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7691 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.9837 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7868 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.0686 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.1836 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.9126 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6896 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6037 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.5692 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.44 |
| 50 day DMA | 20.96 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.57 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.59 | 21.68 |
| 12 day EMA | 21.36 | 21.54 | 21.56 |
| 20 day EMA | 21.32 | 21.42 | 21.42 |
| 35 day EMA | 21.06 | 21.1 | 21.08 |
| 50 day EMA | 20.85 | 20.87 | 20.85 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.79 | 21.75 |
| 12 day SMA | 21.5 | 21.56 | 21.53 |
| 20 day SMA | 21.22 | 21.26 | 21.24 |
| 35 day SMA | 21.44 | 21.46 | 21.46 |
| 50 day SMA | 20.96 | 20.94 | 20.89 |
| 100 day SMA | 19.89 | 19.89 | 19.87 |
| 150 day SMA | 19.57 | 19.55 | 19.52 |
| 200 day SMA | 18.75 | 18.73 | 18.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.