Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 70.86 and 71.99
| Daily Target 1 | 69.93 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 71.056666666667 |
| Daily Target 4 | 71.79 |
| Daily Target 5 | 72.19 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.40 (1.62%) | 70.37 | 70.32 - 71.45 | 0.7661 times | Wed 28 January 2026 | 70.26 (-0.79%) | 70.31 | 69.82 - 70.55 | 0.7661 times | Tue 27 January 2026 | 70.82 (-0.85%) | 71.55 | 70.70 - 72.27 | 1.208 times | Mon 26 January 2026 | 71.43 (-0.28%) | 71.31 | 70.95 - 72.36 | 1.0666 times | Fri 23 January 2026 | 71.63 (-4.57%) | 74.22 | 71.54 - 75.16 | 0.6836 times | Thu 22 January 2026 | 75.06 (0.19%) | 75.15 | 74.68 - 76.10 | 0.8869 times | Wed 21 January 2026 | 74.92 (4.99%) | 72.02 | 71.70 - 74.93 | 1.2021 times | Tue 20 January 2026 | 71.36 (-1.48%) | 71.58 | 71.19 - 72.17 | 0.7395 times | Fri 16 January 2026 | 72.43 (-0.73%) | 72.63 | 71.28 - 73.87 | 0.8427 times | Thu 15 January 2026 | 72.96 (2.79%) | 71.10 | 70.90 - 73.50 | 1.8385 times | Wed 14 January 2026 | 70.98 (1.91%) | 69.86 | 69.54 - 71.02 | 1.0725 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 70.61 and 73.15
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 71.193333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.40 (-0.32%) | 71.31 | 69.82 - 72.36 | 0.9688 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.8938 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.2582 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.7382 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.7371 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.7116 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.2403 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.2702 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.6411 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.5406 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 0.7401 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 69.24 and 78.27
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 71.523333333333 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.40 (3.49%) | 69.07 | 67.07 - 76.10 | 0.9374 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8096 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4599 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7667 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6816 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6981 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4162 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.4618 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7261 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0428 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7254 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.91 |
| 20 day DMA | 70.72 |
| 35 day DMA | 71.32 |
| 50 day DMA | 70.29 |
| 100 day DMA | 70.5 |
| 150 day DMA | 71.53 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 71.32 | 71.85 |
| 12 day EMA | 71.44 | 71.45 | 71.67 |
| 20 day EMA | 71.2 | 71.18 | 71.28 |
| 35 day EMA | 70.6 | 70.55 | 70.57 |
| 50 day EMA | 70.06 | 70.01 | 70 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 71.84 | 72.77 |
| 12 day SMA | 71.91 | 71.73 | 71.7 |
| 20 day SMA | 70.72 | 70.6 | 70.59 |
| 35 day SMA | 71.32 | 71.25 | 71.22 |
| 50 day SMA | 70.29 | 70.2 | 70.13 |
| 100 day SMA | 70.5 | 70.56 | 70.63 |
| 150 day SMA | 71.53 | 71.53 | 71.53 |
| 200 day SMA | 70.93 | 70.88 | 70.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.