Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 89.94 and 91.59
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.55 |
| Daily Target 3 | 90.32 |
| Daily Target 4 | 91.2 |
| Daily Target 5 | 91.97 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.43 (0.14%) | 90.30 | 89.44 - 91.09 | 1.0078 times | Mon 29 June 2026 | 90.30 (1.03%) | 89.40 | 88.61 - 90.68 | 0.552 times | Fri 26 June 2026 | 89.38 (1.49%) | 88.44 | 88.23 - 90.15 | 1.6331 times | Thu 25 June 2026 | 88.07 (0.23%) | 87.73 | 87.01 - 88.84 | 0.6961 times | Wed 24 June 2026 | 87.87 (0.84%) | 86.94 | 85.07 - 87.93 | 0.6566 times | Tue 23 June 2026 | 87.14 (1.78%) | 85.74 | 84.86 - 87.37 | 0.902 times | Mon 22 June 2026 | 85.62 (1.01%) | 84.47 | 84.47 - 86.41 | 0.8172 times | Thu 18 June 2026 | 84.76 (0.08%) | 85.49 | 84.55 - 85.95 | 1.7102 times | Wed 17 June 2026 | 84.69 (-0.78%) | 84.96 | 83.76 - 87.50 | 1.113 times | Tue 16 June 2026 | 85.36 (0.18%) | 85.53 | 84.81 - 86.30 | 0.9122 times | Mon 15 June 2026 | 85.21 (-2.79%) | 87.68 | 84.49 - 88.24 | 0.5922 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 89.52 and 92
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 90.043333333333 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.43 (1.17%) | 89.40 | 88.61 - 91.09 | 0.611 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.8431 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.6953 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 1.0296 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 1.1267 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.8073 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.7342 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.9045 times | Fri 08 May 2026 | 77.39 (0.55%) | 76.73 | 75.41 - 77.70 | 0.7317 times | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.5167 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.8453 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 84.68 and 96.84
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 2.36 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.445 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.6174 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.3266 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.7442 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.6725 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.5464 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.3104 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.5174 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.46 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.4711 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 87.21 |
| 20 day DMA | 86.21 |
| 35 day DMA | 82.79 |
| 50 day DMA | 80.66 |
| 100 day DMA | 75.84 |
| 150 day DMA | 74.25 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 88.67 | 87.85 |
| 12 day EMA | 87.6 | 87.08 | 86.49 |
| 20 day EMA | 86.05 | 85.59 | 85.09 |
| 35 day EMA | 83.56 | 83.16 | 82.74 |
| 50 day EMA | 81 | 80.62 | 80.22 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 88.55 | 87.62 |
| 12 day SMA | 87.21 | 86.91 | 86.7 |
| 20 day SMA | 86.21 | 85.67 | 85.21 |
| 35 day SMA | 82.79 | 82.42 | 82.04 |
| 50 day SMA | 80.66 | 80.35 | 80.06 |
| 100 day SMA | 75.84 | 75.68 | 75.52 |
| 150 day SMA | 74.25 | 74.1 | 73.94 |
| 200 day SMA | 73.1 | 73.03 | 72.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.