Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 70.88 and 73.06
| Daily Target 1 | 69.1 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 71.276666666667 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.46 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.85 (1.25%) | 70.56 | 69.90 - 72.08 | 1.1479 times | Wed 01 April 2026 | 70.96 (0.58%) | 70.80 | 70.47 - 72.15 | 1.3926 times | Tue 31 March 2026 | 70.55 (0.93%) | 70.73 | 69.92 - 71.20 | 1.3334 times | Mon 30 March 2026 | 69.90 (1%) | 69.41 | 68.59 - 70.31 | 1.3729 times | Fri 27 March 2026 | 69.21 (-0.62%) | 69.10 | 68.10 - 70.10 | 1.0667 times | Thu 26 March 2026 | 69.64 (1.29%) | 68.85 | 68.43 - 69.85 | 0.7298 times | Wed 25 March 2026 | 68.75 (-0.36%) | 69.60 | 68.10 - 69.90 | 0.9449 times | Tue 24 March 2026 | 69.00 (-0.42%) | 68.94 | 68.65 - 70.23 | 0.7078 times | Mon 23 March 2026 | 69.29 (3.65%) | 68.25 | 67.28 - 70.49 | 1.1128 times | Fri 20 March 2026 | 66.85 (-2.19%) | 68.07 | 66.50 - 68.07 | 0.1912 times | Thu 19 March 2026 | 68.35 (-0.51%) | 67.42 | 67.02 - 69.00 | 0.2507 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 70.22 and 73.78
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.9536 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.6986 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.7092 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 1.3137 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 1.071 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.2765 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.4969 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1144 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.6473 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 0.7188 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 0.7024 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 70.88 and 73.13
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 71.3 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.85 (1.84%) | 70.80 | 69.90 - 72.15 | 0.3478 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 2.1326 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.1963 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0811 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8783 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4989 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8318 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7395 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7573 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.5364 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.6708 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 69.42 |
| 20 day DMA | 69.12 |
| 35 day DMA | 69.93 |
| 50 day DMA | 70.76 |
| 100 day DMA | 70.2 |
| 150 day DMA | 70.79 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.15 | 69.75 |
| 12 day EMA | 69.93 | 69.58 | 69.33 |
| 20 day EMA | 69.79 | 69.57 | 69.42 |
| 35 day EMA | 70.19 | 70.09 | 70.04 |
| 50 day EMA | 70.88 | 70.84 | 70.84 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.05 | 69.61 |
| 12 day SMA | 69.42 | 69.21 | 69.01 |
| 20 day SMA | 69.12 | 69.05 | 68.99 |
| 35 day SMA | 69.93 | 69.93 | 69.98 |
| 50 day SMA | 70.76 | 70.82 | 70.83 |
| 100 day SMA | 70.2 | 70.14 | 70.1 |
| 150 day SMA | 70.79 | 70.82 | 70.86 |
| 200 day SMA | 71.28 | 71.26 | 71.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.