Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 90.2 and 92.52
| Daily Target 1 | 89.77 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 92.086666666667 |
| Daily Target 4 | 92.95 |
| Daily Target 5 | 94.41 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.50 (-1.41%) | 92.92 | 91.22 - 93.54 | 1.0785 times | Wed 01 July 2026 | 92.81 (2.63%) | 90.43 | 90.20 - 92.90 | 0.6284 times | Tue 30 June 2026 | 90.43 (0.14%) | 90.30 | 89.44 - 91.09 | 1.048 times | Mon 29 June 2026 | 90.30 (1.03%) | 89.40 | 88.61 - 90.68 | 0.574 times | Fri 26 June 2026 | 89.38 (1.49%) | 88.44 | 88.23 - 90.15 | 1.6983 times | Thu 25 June 2026 | 88.07 (0.23%) | 87.73 | 87.01 - 88.84 | 0.7238 times | Wed 24 June 2026 | 87.87 (0.84%) | 86.94 | 85.07 - 87.93 | 0.6828 times | Tue 23 June 2026 | 87.14 (1.78%) | 85.74 | 84.86 - 87.37 | 0.938 times | Mon 22 June 2026 | 85.62 (1.01%) | 84.47 | 84.47 - 86.41 | 0.8498 times | Thu 18 June 2026 | 84.76 (0.08%) | 85.49 | 84.55 - 85.95 | 1.7785 times | Wed 17 June 2026 | 84.69 (-0.78%) | 84.96 | 83.76 - 87.50 | 1.1574 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 90.06 and 94.99
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 91.216666666667 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 1.1783 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.7318 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.5929 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.9674 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 1.0586 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.7585 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.6898 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.8498 times | Fri 08 May 2026 | 77.39 (0.55%) | 76.73 | 75.41 - 77.70 | 0.6875 times | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.4854 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.7942 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 90.85 and 94.19
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 91.746666666667 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.50 (1.18%) | 90.43 | 90.20 - 93.54 | 0.2461 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 2.413 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.4774 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.6537 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.3564 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.7609 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.6876 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.5586 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.3173 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.529 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.4703 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 88.16 |
| 20 day DMA | 87.26 |
| 35 day DMA | 83.71 |
| 50 day DMA | 81.42 |
| 100 day DMA | 76.21 |
| 150 day DMA | 74.57 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 90.44 | 89.26 |
| 12 day EMA | 88.88 | 88.4 | 87.6 |
| 20 day EMA | 87.16 | 86.7 | 86.06 |
| 35 day EMA | 84.46 | 84.05 | 83.53 |
| 50 day EMA | 81.77 | 81.37 | 80.9 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 90.2 | 89.21 |
| 12 day SMA | 88.16 | 87.64 | 87.21 |
| 20 day SMA | 87.26 | 86.73 | 86.21 |
| 35 day SMA | 83.71 | 83.27 | 82.79 |
| 50 day SMA | 81.42 | 81.04 | 80.66 |
| 100 day SMA | 76.21 | 76.03 | 75.84 |
| 150 day SMA | 74.57 | 74.42 | 74.25 |
| 200 day SMA | 73.27 | 73.19 | 73.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.