RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 15.19 and 15.3

Daily Target 115.17
Daily Target 215.21
Daily Target 315.28
Daily Target 415.32
Daily Target 515.39

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 15.25 (-0.59%) 15.35 15.24 - 15.35 0.1766 times
Thu 26 March 2026 15.34 (0.85%) 15.33 15.13 - 15.37 0.7488 times
Wed 25 March 2026 15.21 (-1.68%) 15.60 15.21 - 15.60 0.2473 times
Tue 24 March 2026 15.47 (-0.64%) 15.59 15.45 - 15.68 0.3179 times
Mon 23 March 2026 15.57 (0.58%) 15.40 15.33 - 15.70 1.1939 times
Fri 20 March 2026 15.48 (1.84%) 15.16 15.10 - 15.50 1.3617 times
Thu 19 March 2026 15.20 (-1.04%) 15.31 15.13 - 15.34 0.2103 times
Tue 17 March 2026 15.36 (0.33%) 15.40 15.06 - 15.64 0.9961 times
Mon 16 March 2026 15.31 (-4.37%) 15.71 15.26 - 15.77 4.2387 times
Fri 13 March 2026 16.01 (0%) 16.13 16.01 - 16.23 0.5086 times
Thu 12 March 2026 16.01 (1.59%) 15.74 15.50 - 16.48 0.7418 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 14.91 and 15.48

Weekly Target 114.79
Weekly Target 215.02
Weekly Target 315.36
Weekly Target 415.59
Weekly Target 515.93

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 15.25 (-1.49%) 15.40 15.13 - 15.70 0.5897 times
Fri 20 March 2026 15.48 (-3.31%) 15.71 15.06 - 15.77 1.4953 times
Fri 13 March 2026 16.01 (0.57%) 16.49 15.50 - 16.50 0.5696 times
Fri 06 March 2026 15.92 (-0.5%) 16.02 15.65 - 16.50 0.3678 times
Fri 27 February 2026 16.00 (5.75%) 15.25 15.04 - 16.44 1.3688 times
Fri 20 February 2026 15.13 (-2.2%) 15.57 15.07 - 15.74 0.5696 times
Fri 13 February 2026 15.47 (0%) 15.62 15.28 - 15.82 0.1924 times
Fri 13 February 2026 15.47 (21.33%) 12.68 12.09 - 16.14 3.6983 times
Fri 06 February 2026 12.75 (9.54%) 11.60 11.25 - 13.03 0.7217 times
Fri 30 January 2026 11.64 (-5.21%) 12.50 11.64 - 12.50 0.4268 times
Fri 23 January 2026 12.28 (4.69%) 11.58 11.50 - 12.60 0.4827 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 14.44 and 15.88

Monthly Target 114.16
Monthly Target 214.71
Monthly Target 315.603333333333
Monthly Target 416.15
Monthly Target 517.04

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 15.25 (-4.69%) 16.02 15.06 - 16.50 0.6972 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 1.5112 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.46 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.7909 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.5069 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 0.7368 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.4758 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.5596 times
Thu 31 July 2025 12.69 (8.18%) 11.68 11.65 - 13.06 0.9335 times
Mon 30 June 2025 11.73 (1.3%) 11.67 11.31 - 12.73 3.3281 times
Fri 30 May 2025 11.58 (6.24%) 10.90 10.75 - 11.75 0.72 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.5
20 day DMA 15.68
35 day DMA 15.33
50 day DMA 14.36
100 day DMA 12.8
150 day DMA 12.48
200 day DMA 12.45

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3815.4
12 day EMA15.4415.4815.5
20 day EMA15.3915.415.41
35 day EMA14.8414.8214.79
50 day EMA14.2614.2214.17

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.4115.39
12 day SMA15.515.5315.56
20 day SMA15.6815.7115.75
35 day SMA15.3315.2615.18
50 day SMA14.3614.2914.22
100 day SMA12.812.7512.69
150 day SMA12.4812.4712.45
200 day SMA12.4512.4312.41
Back to top | Use Dark Theme