Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.56 and 12.03
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.39 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.88 (-2.54%) | 12.01 | 11.70 - 12.17 | 1.0705 times | Tue 27 January 2026 | 12.19 (-1.22%) | 12.38 | 12.01 - 12.43 | 0.8877 times | Mon 26 January 2026 | 12.34 (0.49%) | 12.50 | 12.34 - 12.50 | 0.1958 times | Fri 23 January 2026 | 12.28 (-1.84%) | 12.44 | 12.28 - 12.49 | 0.2219 times | Thu 22 January 2026 | 12.51 (3.65%) | 11.95 | 11.94 - 12.60 | 1.3708 times | Wed 21 January 2026 | 12.07 (3.43%) | 11.85 | 11.78 - 12.20 | 1.7885 times | Tue 20 January 2026 | 11.67 (-0.51%) | 11.58 | 11.50 - 11.87 | 0.6789 times | Fri 16 January 2026 | 11.73 (-2.17%) | 12.06 | 11.73 - 12.06 | 0.7963 times | Thu 15 January 2026 | 11.99 (2.04%) | 11.61 | 11.61 - 12.00 | 1.6971 times | Wed 14 January 2026 | 11.75 (-1.59%) | 11.94 | 11.72 - 12.00 | 1.2924 times | Tue 13 January 2026 | 11.94 (-0.42%) | 12.00 | 11.93 - 12.00 | 0.8225 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.39 and 12.19
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.88 (-3.26%) | 12.50 | 11.70 - 12.50 | 0.4537 times | Fri 23 January 2026 | 12.28 (4.69%) | 11.58 | 11.50 - 12.60 | 0.8551 times | Fri 16 January 2026 | 11.73 (-1.43%) | 12.10 | 11.61 - 12.10 | 1.0338 times | Fri 09 January 2026 | 11.90 (-0.67%) | 12.00 | 11.56 - 12.24 | 0.7699 times | Fri 02 January 2026 | 11.98 (-2.84%) | 12.45 | 11.90 - 12.47 | 0.6791 times | Fri 26 December 2025 | 12.33 (-0.32%) | 12.35 | 11.74 - 12.46 | 0.6544 times | Fri 19 December 2025 | 12.37 (0.49%) | 11.81 | 11.81 - 12.66 | 1.4875 times | Fri 12 December 2025 | 12.31 (5.57%) | 11.94 | 11.44 - 12.45 | 2.4031 times | Fri 05 December 2025 | 11.66 (7.07%) | 10.98 | 10.86 - 11.85 | 0.9678 times | Fri 28 November 2025 | 10.89 (2.54%) | 10.23 | 10.21 - 11.04 | 0.6956 times | Fri 21 November 2025 | 10.62 (8.04%) | 9.90 | 9.51 - 10.62 | 1.1301 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.14 and 12.24
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.88 (-1.16%) | 12.29 | 11.50 - 12.60 | 0.4693 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.8823 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.5656 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.822 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5308 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6243 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.0414 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 3.7129 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.8032 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.5483 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.2517 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.21 | 12.22 |
| 12 day EMA | 12.07 | 12.11 | 12.09 |
| 20 day EMA | 12.02 | 12.03 | 12.01 |
| 35 day EMA | 11.78 | 11.77 | 11.74 |
| 50 day EMA | 11.54 | 11.53 | 11.5 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.28 | 12.17 |
| 12 day SMA | 12.03 | 12.03 | 12.02 |
| 20 day SMA | 12.01 | 12.04 | 12.05 |
| 35 day SMA | 12.1 | 12.09 | 12.07 |
| 50 day SMA | 11.65 | 11.61 | 11.56 |
| 100 day SMA | 11.41 | 11.43 | 11.44 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.65 | 11.64 | 11.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.