RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 15.9 and 16.18

Daily Target 115.67
Daily Target 215.85
Daily Target 315.95
Daily Target 416.13
Daily Target 516.23

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 16.03 (-1.11%) 15.77 15.77 - 16.05 0.2222 times
Thu 14 May 2026 16.21 (2.59%) 15.88 15.88 - 16.29 0.3434 times
Wed 13 May 2026 15.80 (-2.17%) 16.01 15.80 - 16.18 0.3838 times
Tue 12 May 2026 16.15 (0.56%) 16.12 16.12 - 16.21 5.1044 times
Mon 11 May 2026 16.06 (0.06%) 15.82 15.82 - 16.30 0.5118 times
Fri 08 May 2026 16.05 (0.12%) 15.65 15.65 - 16.30 0.5455 times
Thu 07 May 2026 16.03 (-0.19%) 16.01 16.01 - 16.16 0.3502 times
Wed 06 May 2026 16.06 (0%) 16.10 16.00 - 16.11 0.6869 times
Wed 06 May 2026 16.06 (-0.12%) 16.10 16.00 - 16.11 0.6869 times
Tue 05 May 2026 16.08 (-0.06%) 16.20 15.82 - 16.22 1.165 times
Mon 04 May 2026 16.09 (-1.29%) 16.35 16.06 - 16.35 0.6263 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 15.9 and 16.43

Weekly Target 115.5
Weekly Target 215.77
Weekly Target 316.033333333333
Weekly Target 416.3
Weekly Target 516.56

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 16.03 (-0.12%) 15.82 15.77 - 16.30 2.034 times
Fri 08 May 2026 16.05 (-0.06%) 16.10 15.65 - 16.30 0.4902 times
Wed 06 May 2026 16.06 (-1.47%) 16.35 15.82 - 16.35 0.7677 times
Fri 01 May 2026 16.30 (-1.15%) 16.34 15.83 - 17.99 1.0118 times
Fri 24 April 2026 16.49 (7.29%) 15.75 15.40 - 16.49 1.6794 times
Fri 17 April 2026 15.37 (-1.28%) 15.36 15.30 - 15.75 0.2775 times
Fri 10 April 2026 15.57 (1.1%) 15.43 15.16 - 15.88 0.5195 times
Thu 02 April 2026 15.40 (0.98%) 15.20 15.18 - 15.46 0.4172 times
Fri 27 March 2026 15.25 (-1.49%) 15.40 15.13 - 15.70 0.7927 times
Fri 20 March 2026 15.48 (-3.31%) 15.71 15.06 - 15.77 2.01 times
Fri 13 March 2026 16.01 (0.57%) 16.49 15.50 - 16.50 0.7656 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 15.49 and 16.19

Monthly Target 115.31
Monthly Target 215.67
Monthly Target 316.01
Monthly Target 416.37
Monthly Target 516.71

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 16.03 (-1.9%) 16.18 15.65 - 16.35 0.8656 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.8271 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 1.0784 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 2.167 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.6597 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 1.1341 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.727 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 1.0565 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.6823 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.8024 times
Thu 31 July 2025 12.69 (8.18%) 11.68 11.65 - 13.06 1.3386 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.08
20 day DMA 16.05
35 day DMA 15.81
50 day DMA 15.73
100 day DMA 14.52
150 day DMA 13.26
200 day DMA 13.08

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0615.99
12 day EMA16.0416.0416.01
20 day EMA15.9815.9815.96
35 day EMA15.9115.915.88
50 day EMA15.7915.7815.76

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0516.02
12 day SMA16.0816.116.09
20 day SMA16.0516.0315.99
35 day SMA15.8115.7815.76
50 day SMA15.7315.7315.74
100 day SMA14.5214.4814.44
150 day SMA13.2613.2313.2
200 day SMA13.0813.0613.04
Back to top | Use Dark Theme