Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 3.68 and 3.83
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.86 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.71 (-1.59%) | 3.66 | 3.64 - 3.79 | 0.5452 times | Wed 01 April 2026 | 3.77 (1.89%) | 3.73 | 3.73 - 3.90 | 0.4805 times | Tue 31 March 2026 | 3.70 (1.93%) | 3.73 | 3.69 - 3.90 | 0.9868 times | Mon 30 March 2026 | 3.63 (-4.97%) | 3.80 | 3.61 - 3.80 | 1.601 times | Fri 27 March 2026 | 3.82 (-1.04%) | 3.85 | 3.53 - 3.86 | 2.3925 times | Thu 26 March 2026 | 3.86 (-3.26%) | 3.95 | 3.85 - 4.08 | 0.4314 times | Wed 25 March 2026 | 3.99 (3.91%) | 3.95 | 3.89 - 4.07 | 0.9934 times | Tue 24 March 2026 | 3.84 (-2.78%) | 3.83 | 3.67 - 3.89 | 1.3901 times | Mon 23 March 2026 | 3.95 (0.25%) | 4.00 | 3.93 - 4.21 | 0.7598 times | Fri 20 March 2026 | 3.94 (-2.23%) | 4.04 | 3.85 - 4.05 | 0.4192 times | Thu 19 March 2026 | 4.03 (-9.84%) | 4.25 | 3.86 - 4.25 | 1.6729 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 3.52 and 3.81
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.71 (-2.88%) | 3.80 | 3.61 - 3.90 | 0.6432 times | Fri 27 March 2026 | 3.82 (-3.05%) | 4.00 | 3.53 - 4.21 | 1.0621 times | Fri 20 March 2026 | 3.94 (-10.45%) | 4.50 | 3.85 - 4.78 | 0.671 times | Fri 13 March 2026 | 4.40 (-7.37%) | 4.68 | 4.29 - 5.13 | 0.7898 times | Fri 06 March 2026 | 4.75 (-5.57%) | 4.92 | 4.67 - 5.48 | 1.1301 times | Fri 27 February 2026 | 5.03 (5.01%) | 4.79 | 4.64 - 5.92 | 1.9758 times | Fri 20 February 2026 | 4.79 (15.14%) | 4.15 | 4.02 - 4.81 | 0.8331 times | Fri 13 February 2026 | 4.16 (0%) | 3.66 | 3.52 - 4.43 | 0.3864 times | Fri 13 February 2026 | 4.16 (6.67%) | 3.95 | 3.52 - 4.43 | 1.085 times | Fri 06 February 2026 | 3.90 (-11.56%) | 4.35 | 3.80 - 4.49 | 1.4234 times | Fri 30 January 2026 | 4.41 (-0.68%) | 4.45 | 4.21 - 4.57 | 0.8389 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 3.55 and 3.81
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.71 (0.27%) | 3.73 | 3.64 - 3.90 | 0.0247 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.5555 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.7702 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.6229 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.6335 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.5106 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.8195 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 3.8793 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.3336 times | Thu 31 July 2025 | 5.30 (0.19%) | 5.25 | 5.03 - 6.35 | 0.8503 times | Mon 30 June 2025 | 5.29 (-5.87%) | 5.68 | 4.71 - 6.33 | 0.9373 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.78 | 3.78 |
| 12 day EMA | 3.92 | 3.96 | 4 |
| 20 day EMA | 4.09 | 4.13 | 4.17 |
| 35 day EMA | 4.16 | 4.19 | 4.21 |
| 50 day EMA | 4.25 | 4.27 | 4.29 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.76 | 3.8 |
| 12 day SMA | 3.89 | 3.97 | 4.02 |
| 20 day SMA | 4.23 | 4.29 | 4.34 |
| 35 day SMA | 4.42 | 4.43 | 4.43 |
| 50 day SMA | 4.36 | 4.36 | 4.36 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 4.49 | 4.5 | 4.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.