Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 4.33 and 4.64
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.72 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.41 (1.15%) | 4.29 | 4.25 - 4.56 | 0.9388 times | Thu 29 January 2026 | 4.36 (-1.8%) | 4.38 | 4.21 - 4.42 | 0.7827 times | Wed 28 January 2026 | 4.44 (-2.84%) | 4.53 | 4.40 - 4.54 | 0.6291 times | Tue 27 January 2026 | 4.57 (0.88%) | 4.48 | 4.32 - 4.57 | 0.755 times | Mon 26 January 2026 | 4.53 (2.03%) | 4.45 | 4.35 - 4.54 | 0.8562 times | Fri 23 January 2026 | 4.44 (7.51%) | 4.18 | 4.16 - 4.56 | 1.6263 times | Thu 22 January 2026 | 4.13 (6.17%) | 3.89 | 3.82 - 4.19 | 1.2486 times | Wed 21 January 2026 | 3.89 (3.18%) | 3.77 | 3.74 - 3.89 | 0.622 times | Tue 20 January 2026 | 3.77 (-3.33%) | 3.90 | 3.66 - 3.90 | 1.2884 times | Fri 16 January 2026 | 3.90 (12.72%) | 3.50 | 3.47 - 3.94 | 1.2528 times | Thu 15 January 2026 | 3.46 (-1.7%) | 3.50 | 3.39 - 3.59 | 0.6326 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 4.13 and 4.49
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.41 (-0.68%) | 4.45 | 4.21 - 4.57 | 0.8272 times | Fri 23 January 2026 | 4.44 (13.85%) | 3.90 | 3.66 - 4.56 | 0.9991 times | Fri 16 January 2026 | 3.90 (14.71%) | 3.45 | 3.24 - 3.94 | 1.3617 times | Fri 09 January 2026 | 3.40 (-2.02%) | 3.52 | 3.22 - 3.60 | 1.1772 times | Fri 02 January 2026 | 3.47 (0.87%) | 3.41 | 3.30 - 3.61 | 0.7346 times | Fri 26 December 2025 | 3.44 (-0.58%) | 3.43 | 3.37 - 3.65 | 0.8542 times | Fri 19 December 2025 | 3.46 (0%) | 3.50 | 3.25 - 3.52 | 1.2544 times | Fri 12 December 2025 | 3.46 (-1.14%) | 3.55 | 3.33 - 3.62 | 0.9054 times | Fri 05 December 2025 | 3.50 (-5.41%) | 3.70 | 3.42 - 3.79 | 1.0596 times | Fri 28 November 2025 | 3.70 (-2.37%) | 3.76 | 3.64 - 3.93 | 0.8264 times | Fri 21 November 2025 | 3.79 (1.07%) | 3.74 | 3.66 - 4.09 | 1.2376 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 3.82 and 5.17
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.5578 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.5673 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.4573 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.7338 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 3.474 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.1943 times | Thu 31 July 2025 | 5.30 (0.19%) | 5.25 | 5.03 - 6.35 | 0.7615 times | Mon 30 June 2025 | 5.29 (-5.87%) | 5.68 | 4.71 - 6.33 | 0.8394 times | Fri 30 May 2025 | 5.62 (-42%) | 9.70 | 5.46 - 9.85 | 0.9164 times | Wed 30 April 2025 | 9.69 (19.04%) | 8.35 | 6.90 - 10.29 | 0.4984 times | Mon 31 March 2025 | 8.14 (-10.55%) | 9.11 | 8.06 - 9.81 | 0.5284 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.5 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.37 | 4.37 |
| 12 day EMA | 4.16 | 4.11 | 4.07 |
| 20 day EMA | 3.99 | 3.95 | 3.91 |
| 35 day EMA | 3.83 | 3.8 | 3.77 |
| 50 day EMA | 3.77 | 3.74 | 3.71 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.47 | 4.42 |
| 12 day SMA | 4.12 | 4.03 | 3.95 |
| 20 day SMA | 3.82 | 3.78 | 3.73 |
| 35 day SMA | 3.66 | 3.63 | 3.6 |
| 50 day SMA | 3.67 | 3.66 | 3.64 |
| 100 day SMA | 4.16 | 4.15 | 4.15 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 5.18 | 5.2 | 5.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.