Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 4.83 and 5.34
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.43 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (8.58%) | 4.61 | 4.59 - 5.10 | 1.2655 times | Wed 01 July 2026 | 4.66 (12.83%) | 4.16 | 4.15 - 4.85 | 0.9455 times | Tue 30 June 2026 | 4.13 (-2.82%) | 4.25 | 4.01 - 4.25 | 0.2994 times | Mon 29 June 2026 | 4.25 (7.05%) | 3.95 | 3.91 - 4.28 | 0.7009 times | Fri 26 June 2026 | 3.97 (1.28%) | 3.85 | 3.78 - 4.02 | 2.9659 times | Thu 25 June 2026 | 3.92 (-0.76%) | 3.96 | 3.73 - 4.04 | 1.1847 times | Wed 24 June 2026 | 3.95 (0.77%) | 3.94 | 3.85 - 4.03 | 0.8485 times | Tue 23 June 2026 | 3.92 (-2.73%) | 3.99 | 3.77 - 4.06 | 0.889 times | Mon 22 June 2026 | 4.03 (0.5%) | 3.98 | 3.93 - 4.16 | 0.4394 times | Thu 18 June 2026 | 4.01 (1.78%) | 4.01 | 3.92 - 4.08 | 0.4612 times | Wed 17 June 2026 | 3.94 (0.51%) | 3.92 | 3.86 - 4.14 | 0.5603 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 4.49 and 5.68
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (27.46%) | 3.95 | 3.91 - 5.10 | 1.1637 times | Fri 26 June 2026 | 3.97 (-1%) | 3.98 | 3.73 - 4.16 | 2.293 times | Thu 18 June 2026 | 4.01 (2.56%) | 3.95 | 3.82 - 4.14 | 0.6898 times | Fri 12 June 2026 | 3.91 (-7.13%) | 4.27 | 3.86 - 4.31 | 0.7476 times | Fri 05 June 2026 | 4.21 (-2.77%) | 4.26 | 4.00 - 4.55 | 0.9736 times | Fri 29 May 2026 | 4.33 (-5.46%) | 4.58 | 4.13 - 4.67 | 0.6345 times | Fri 22 May 2026 | 4.58 (0.44%) | 4.52 | 3.92 - 4.85 | 0.8204 times | Fri 15 May 2026 | 4.56 (10.95%) | 4.13 | 4.11 - 5.59 | 1.7988 times | Fri 08 May 2026 | 4.11 (-7.01%) | 4.28 | 4.01 - 4.48 | 0.4658 times | Wed 06 May 2026 | 4.42 (-0.45%) | 4.43 | 4.18 - 4.57 | 0.4126 times | Fri 01 May 2026 | 4.44 (-0.45%) | 4.47 | 4.11 - 4.70 | 0.5395 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 4.61 and 5.56
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (22.52%) | 4.16 | 4.15 - 5.10 | 0.238 times | Tue 30 June 2026 | 4.13 (-4.62%) | 4.26 | 3.73 - 4.55 | 1.5053 times | Fri 29 May 2026 | 4.33 (0.23%) | 4.32 | 3.92 - 5.59 | 1.2603 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.983 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.8539 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 1.1839 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.9574 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.9737 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.7849 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 1.2596 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 5.9628 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.27 | 4.08 |
| 12 day EMA | 4.28 | 4.14 | 4.05 |
| 20 day EMA | 4.23 | 4.14 | 4.08 |
| 35 day EMA | 4.25 | 4.2 | 4.17 |
| 50 day EMA | 4.32 | 4.29 | 4.28 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.19 | 4.04 |
| 12 day SMA | 4.15 | 4.05 | 3.99 |
| 20 day SMA | 4.13 | 4.08 | 4.06 |
| 35 day SMA | 4.21 | 4.19 | 4.18 |
| 50 day SMA | 4.25 | 4.24 | 4.24 |
| 100 day SMA | 4.37 | 4.36 | 4.35 |
| 150 day SMA | 4.14 | 4.13 | 4.13 |
| 200 day SMA | 4.23 | 4.24 | 4.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.