Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 11.51 and 11.93
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.01 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.67 (-1.44%) | 11.53 | 11.34 - 11.76 | 0.6601 times | Fri 25 September 2026 | 11.84 (2.25%) | 11.64 | 11.56 - 12.23 | 1.0829 times | Thu 24 September 2026 | 11.58 (5.75%) | 10.95 | 10.90 - 11.76 | 1.3338 times | Wed 23 September 2026 | 10.95 (-4.7%) | 11.49 | 10.87 - 11.68 | 0.7524 times | Tue 22 September 2026 | 11.49 (6%) | 10.86 | 10.71 - 11.81 | 1.6761 times | Mon 21 September 2026 | 10.84 (-1.63%) | 11.04 | 10.61 - 11.04 | 0.6173 times | Fri 18 September 2026 | 11.02 (-1.78%) | 11.15 | 10.72 - 11.20 | 1.1387 times | Thu 17 September 2026 | 11.22 (7.37%) | 10.65 | 10.53 - 11.25 | 1.1752 times | Wed 16 September 2026 | 10.45 (2.35%) | 10.15 | 10.09 - 10.67 | 0.9874 times | Tue 15 September 2026 | 10.21 (0.2%) | 10.11 | 9.90 - 10.30 | 0.576 times | Mon 14 September 2026 | 10.19 (3.14%) | 9.87 | 9.76 - 10.46 | 1.0572 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 11.51 and 11.93
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.67 (-1.44%) | 11.53 | 11.34 - 11.76 | 0.104 times | Fri 25 September 2026 | 11.84 (7.44%) | 11.04 | 10.61 - 12.23 | 0.8603 times | Fri 18 September 2026 | 11.02 (11.54%) | 9.87 | 9.76 - 11.25 | 0.7772 times | Fri 11 September 2026 | 9.88 (-11.79%) | 11.23 | 9.60 - 11.23 | 0.4682 times | Fri 04 September 2026 | 11.20 (8.21%) | 10.26 | 9.84 - 11.39 | 0.7442 times | Fri 28 August 2026 | 10.35 (2.88%) | 10.09 | 9.66 - 10.77 | 0.7095 times | Fri 21 August 2026 | 10.06 (28.15%) | 7.99 | 7.72 - 10.42 | 1.2891 times | Fri 14 August 2026 | 7.85 (0.77%) | 7.89 | 7.39 - 8.55 | 1.4663 times | Fri 07 August 2026 | 7.79 (77.05%) | 4.50 | 4.34 - 8.07 | 3.3122 times | Fri 31 July 2026 | 4.40 (-4.56%) | 4.64 | 4.24 - 4.87 | 0.2689 times | Fri 24 July 2026 | 4.61 (0%) | 4.64 | 4.45 - 4.69 | 0.0408 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 10.64 and 13.27
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.67 (15.54%) | 10.02 | 9.60 - 12.23 | 0.9552 times | Mon 31 August 2026 | 10.10 (129.55%) | 4.50 | 4.34 - 10.77 | 2.2919 times | Fri 31 July 2026 | 4.40 (6.54%) | 4.16 | 3.83 - 5.75 | 0.941 times | Tue 30 June 2026 | 4.13 (-4.62%) | 4.26 | 3.73 - 4.55 | 1.1336 times | Fri 29 May 2026 | 4.33 (0.23%) | 4.32 | 3.92 - 5.59 | 0.9491 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.7403 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.643 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.8916 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.721 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.7333 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.5911 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.13 |
| 50 day DMA | 8.55 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.41 | 11.19 |
| 12 day EMA | 11.09 | 10.99 | 10.84 |
| 20 day EMA | 10.67 | 10.57 | 10.44 |
| 35 day EMA | 9.56 | 9.44 | 9.3 |
| 50 day EMA | 8.54 | 8.41 | 8.27 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.34 | 11.18 |
| 12 day SMA | 10.95 | 10.79 | 10.65 |
| 20 day SMA | 10.74 | 10.68 | 10.6 |
| 35 day SMA | 10.13 | 10.02 | 9.81 |
| 50 day SMA | 8.55 | 8.42 | 8.28 |
| 100 day SMA | 6.43 | 6.36 | 6.28 |
| 150 day SMA | 5.78 | 5.74 | 5.69 |
| 200 day SMA | 5.3 | 5.26 | 5.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.