Login or Join
HomepageRocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RocketPharmaceuticals
Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 3.46 and 3.63
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.75 |
Daily price and volume Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.58 (-1.92%) | 3.65 | 3.50 - 3.67 | 0.7238 times | Tue 27 January 2026 | 3.65 (0.55%) | 3.63 | 3.54 - 3.74 | 0.7439 times | Mon 26 January 2026 | 3.63 (-2.16%) | 3.70 | 3.59 - 3.70 | 0.6655 times | Fri 23 January 2026 | 3.71 (-1.85%) | 3.84 | 3.69 - 3.94 | 0.8995 times | Thu 22 January 2026 | 3.78 (3%) | 3.70 | 3.68 - 3.96 | 2.3948 times | Wed 21 January 2026 | 3.67 (0.82%) | 3.64 | 3.62 - 3.77 | 0.7695 times | Tue 20 January 2026 | 3.64 (0%) | 3.55 | 3.43 - 3.64 | 0.8547 times | Fri 16 January 2026 | 3.64 (-1.89%) | 3.75 | 3.52 - 3.76 | 1.1394 times | Thu 15 January 2026 | 3.71 (-6.55%) | 3.94 | 3.68 - 3.96 | 1.1288 times | Wed 14 January 2026 | 3.97 (4.47%) | 3.85 | 3.79 - 3.98 | 0.6802 times | Tue 13 January 2026 | 3.80 (5.56%) | 3.61 | 3.58 - 3.92 | 1.0778 times |
Weekly price and charts RocketPharmaceuticals
Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 3.42 and 3.66
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.58 (-3.5%) | 3.70 | 3.50 - 3.74 | 0.5563 times | Fri 23 January 2026 | 3.71 (1.92%) | 3.55 | 3.43 - 3.96 | 1.2827 times | Fri 16 January 2026 | 3.64 (-2.41%) | 3.73 | 3.47 - 3.98 | 1.3351 times | Fri 09 January 2026 | 3.73 (7.8%) | 3.52 | 3.45 - 4.05 | 1.2299 times | Fri 02 January 2026 | 3.46 (-0.57%) | 3.46 | 3.36 - 3.63 | 0.7415 times | Fri 26 December 2025 | 3.48 (7.74%) | 3.27 | 3.24 - 3.60 | 0.5901 times | Fri 19 December 2025 | 3.23 (-4.72%) | 3.42 | 3.19 - 3.57 | 1.2241 times | Fri 12 December 2025 | 3.39 (2.42%) | 3.39 | 3.32 - 3.65 | 1.6275 times | Fri 05 December 2025 | 3.31 (-3.22%) | 3.34 | 3.08 - 3.47 | 0.882 times | Fri 28 November 2025 | 3.42 (16.72%) | 2.95 | 2.91 - 3.45 | 0.5309 times | Fri 21 November 2025 | 2.93 (-3.93%) | 3.03 | 2.70 - 3.11 | 1.4459 times |
Monthly price and charts RocketPharmaceuticals
Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 3.49 and 4.14
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.58 (1.99%) | 3.51 | 3.40 - 4.05 | 0.5375 times | Wed 31 December 2025 | 3.51 (2.63%) | 3.34 | 3.08 - 3.65 | 0.5793 times | Fri 28 November 2025 | 3.42 (-9.28%) | 3.49 | 2.70 - 3.53 | 0.4683 times | Fri 31 October 2025 | 3.77 (15.64%) | 3.25 | 3.10 - 4.51 | 0.8987 times | Tue 30 September 2025 | 3.26 (-0.61%) | 3.27 | 3.00 - 3.47 | 0.588 times | Fri 29 August 2025 | 3.28 (7.54%) | 3.05 | 2.83 - 4.10 | 1.6463 times | Thu 31 July 2025 | 3.05 (24.49%) | 2.43 | 2.40 - 3.54 | 0.9863 times | Mon 30 June 2025 | 2.45 (-2.39%) | 2.50 | 2.44 - 3.34 | 1.2429 times | Fri 30 May 2025 | 2.51 (-67.1%) | 7.65 | 2.19 - 8.26 | 1.9799 times | Wed 30 April 2025 | 7.63 (14.39%) | 6.60 | 4.55 - 7.65 | 1.0727 times | Mon 31 March 2025 | 6.67 (-29.42%) | 9.42 | 6.26 - 9.42 | 0.4675 times |
Indicator Analysis of RocketPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RocketPharmaceuticals RCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT
DMA (daily moving average) of Rocket Pharmaceuticals RCKT
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Rocket Pharmaceuticals RCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.68 | 3.69 |
| 12 day EMA | 3.66 | 3.68 | 3.68 |
| 20 day EMA | 3.64 | 3.65 | 3.65 |
| 35 day EMA | 3.54 | 3.54 | 3.53 |
| 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Rocket Pharmaceuticals RCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.69 | 3.69 |
| 12 day SMA | 3.7 | 3.71 | 3.73 |
| 20 day SMA | 3.67 | 3.66 | 3.65 |
| 35 day SMA | 3.56 | 3.56 | 3.55 |
| 50 day SMA | 3.43 | 3.42 | 3.42 |
| 100 day SMA | 3.44 | 3.43 | 3.43 |
| 150 day SMA | 3.32 | 3.31 | 3.31 |
| 200 day SMA | 3.81 | 3.82 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.