Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 37.76 and 38.98
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 38.116666666667 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.34 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.91 (-0.76%) | 37.86 | 37.61 - 38.83 | 1.2083 times | Thu 26 March 2026 | 38.20 (-2.23%) | 38.80 | 37.37 - 39.75 | 1.5825 times | Wed 25 March 2026 | 39.07 (-0.79%) | 39.76 | 38.50 - 40.25 | 0.9574 times | Tue 24 March 2026 | 39.38 (0.61%) | 39.29 | 39.00 - 40.24 | 0.7439 times | Mon 23 March 2026 | 39.14 (0.49%) | 40.25 | 38.94 - 41.00 | 0.9244 times | Fri 20 March 2026 | 38.95 (-3.66%) | 40.62 | 38.82 - 40.62 | 0.3458 times | Thu 19 March 2026 | 40.43 (-3.92%) | 41.12 | 39.85 - 41.29 | 0.4409 times | Tue 17 March 2026 | 42.08 (-0.94%) | 42.49 | 41.97 - 43.50 | 1.1401 times | Mon 16 March 2026 | 42.48 (-0.33%) | 43.22 | 42.34 - 44.02 | 1.1225 times | Fri 13 March 2026 | 42.62 (-2.98%) | 44.33 | 41.84 - 44.34 | 1.5341 times | Thu 12 March 2026 | 43.93 (0.78%) | 43.39 | 42.04 - 44.13 | 1.4504 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 35.83 and 39.46
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 1.135 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.639 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 45.30 | 1.5833 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 1.0202 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 3.0568 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.4594 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0683 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.4483 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.7236 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 0.8661 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.5783 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 33.23 and 42.05
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.91 (-16.13%) | 44.81 | 37.37 - 46.19 | 0.8283 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5934 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7352 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.462 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3337 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7883 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2473 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2303 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8815 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.6099 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 40.65 |
| 20 day DMA | 42.3 |
| 35 day DMA | 39.19 |
| 50 day DMA | 37.31 |
| 100 day DMA | 33.63 |
| 150 day DMA | 32.12 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.21 | 39.72 |
| 12 day EMA | 40.02 | 40.4 | 40.8 |
| 20 day EMA | 40.16 | 40.4 | 40.63 |
| 35 day EMA | 38.95 | 39.01 | 39.06 |
| 50 day EMA | 36.93 | 36.89 | 36.84 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.95 | 39.39 |
| 12 day SMA | 40.65 | 41.18 | 41.62 |
| 20 day SMA | 42.3 | 42.79 | 43.18 |
| 35 day SMA | 39.19 | 39.06 | 38.91 |
| 50 day SMA | 37.31 | 37.19 | 37.07 |
| 100 day SMA | 33.63 | 33.53 | 33.43 |
| 150 day SMA | 32.12 | 32.05 | 31.98 |
| 200 day SMA | 30.13 | 30.06 | 29.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.