Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 31.6 and 32.59
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.75 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.09 (2.07%) | 31.44 | 31.10 - 32.09 | 0.6235 times | Wed 28 January 2026 | 31.44 (-7.56%) | 33.57 | 31.35 - 34.19 | 1.7665 times | Tue 27 January 2026 | 34.01 (2.53%) | 33.27 | 32.80 - 34.29 | 1.0938 times | Mon 26 January 2026 | 33.17 (-0.09%) | 33.01 | 32.43 - 33.32 | 1.0664 times | Fri 23 January 2026 | 33.20 (-0.98%) | 33.50 | 32.76 - 33.89 | 0.6289 times | Thu 22 January 2026 | 33.53 (-0.18%) | 33.61 | 33.08 - 34.36 | 1.02 times | Wed 21 January 2026 | 33.59 (3.83%) | 32.63 | 32.59 - 33.73 | 0.9188 times | Tue 20 January 2026 | 32.35 (0%) | 32.00 | 31.91 - 32.58 | 0.8614 times | Fri 16 January 2026 | 32.35 (-2%) | 32.78 | 32.32 - 33.52 | 0.9571 times | Thu 15 January 2026 | 33.01 (3.35%) | 31.80 | 31.80 - 33.53 | 1.0637 times | Wed 14 January 2026 | 31.94 (-1.21%) | 32.08 | 31.25 - 32.08 | 0.8477 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 30 and 33.19
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.09 (-3.34%) | 33.01 | 31.10 - 34.29 | 1.0014 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.7547 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 0.9563 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 1.0646 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.6981 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.541 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.9798 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 2.0625 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.9756 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.9659 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 2.089 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 30.22 and 36.24
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.09 (9.41%) | 29.33 | 28.34 - 34.36 | 0.4964 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.635 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.2627 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1518 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.6808 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.0772 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.0625 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7613 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.3904 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.4819 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6647 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.75 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.59 |
| 100 day DMA | 29.84 |
| 150 day DMA | 28.48 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.73 | 33.38 |
| 12 day EMA | 32.34 | 32.38 | 32.55 |
| 20 day EMA | 31.89 | 31.87 | 31.91 |
| 35 day EMA | 31.31 | 31.26 | 31.25 |
| 50 day EMA | 30.77 | 30.72 | 30.69 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 33.07 | 33.5 |
| 12 day SMA | 32.75 | 32.59 | 32.51 |
| 20 day SMA | 31.46 | 31.34 | 31.27 |
| 35 day SMA | 30.97 | 30.87 | 30.81 |
| 50 day SMA | 30.59 | 30.56 | 30.53 |
| 100 day SMA | 29.84 | 29.81 | 29.79 |
| 150 day SMA | 28.48 | 28.41 | 28.34 |
| 200 day SMA | 26.2 | 26.1 | 26.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.