Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 38.87 and 41.34
| Daily Target 1 | 38.41 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 40.876666666667 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 43.35 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.26 (-3.78%) | 41.96 | 39.95 - 42.42 | 0.6136 times | Wed 01 July 2026 | 41.84 (1.45%) | 41.29 | 40.92 - 42.10 | 0.9716 times | Tue 30 June 2026 | 41.24 (-0.6%) | 41.43 | 40.50 - 41.98 | 1.4631 times | Mon 29 June 2026 | 41.49 (0.51%) | 41.37 | 39.89 - 41.61 | 1.2328 times | Fri 26 June 2026 | 41.28 (2.15%) | 40.41 | 40.38 - 41.78 | 2.0809 times | Thu 25 June 2026 | 40.41 (-0.59%) | 40.69 | 39.84 - 41.55 | 0.6585 times | Wed 24 June 2026 | 40.65 (0.35%) | 40.51 | 40.31 - 41.81 | 0.9365 times | Tue 23 June 2026 | 40.51 (-0.83%) | 40.73 | 40.21 - 41.35 | 0.674 times | Mon 22 June 2026 | 40.85 (-1.97%) | 41.67 | 40.03 - 41.71 | 0.6052 times | Thu 18 June 2026 | 41.67 (4.18%) | 40.73 | 40.25 - 42.35 | 0.7638 times | Wed 17 June 2026 | 40.00 (-0.27%) | 40.11 | 39.67 - 40.84 | 0.6403 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 38.81 and 41.34
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 40.856666666667 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.1932 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.381 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.6093 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.7694 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 1.0358 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.7185 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 1.1204 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.6635 times | Fri 08 May 2026 | 37.38 (3.17%) | 36.61 | 36.00 - 38.19 | 0.6343 times | Wed 06 May 2026 | 36.23 (-3.13%) | 36.99 | 36.04 - 38.21 | 0.8746 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.609 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 38.87 and 41.34
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.26 (-2.38%) | 41.29 | 39.95 - 42.42 | 0.1039 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0691 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2661 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2647 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.999 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9489 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6257 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7752 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5414 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.4061 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8311 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 40.86 |
| 20 day DMA | 40 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.26 |
| 100 day DMA | 39.23 |
| 150 day DMA | 36.51 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.34 | 41.09 |
| 12 day EMA | 40.66 | 40.73 | 40.53 |
| 20 day EMA | 40.15 | 40.14 | 39.96 |
| 35 day EMA | 39.59 | 39.55 | 39.42 |
| 50 day EMA | 38.96 | 38.91 | 38.79 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.25 | 41.01 |
| 12 day SMA | 40.86 | 40.84 | 40.7 |
| 20 day SMA | 40 | 39.82 | 39.66 |
| 35 day SMA | 38.38 | 38.17 | 37.97 |
| 50 day SMA | 38.26 | 38.33 | 38.35 |
| 100 day SMA | 39.23 | 39.16 | 39.08 |
| 150 day SMA | 36.51 | 36.45 | 36.37 |
| 200 day SMA | 34.67 | 34.61 | 34.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.