Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 33.24 and 35.11
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.696666666667 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.57 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.72 (1.78%) | 32.75 | 32.75 - 34.62 | 1.6422 times | Thu 14 May 2026 | 33.13 (-0.15%) | 33.55 | 32.31 - 33.71 | 1.2542 times | Wed 13 May 2026 | 33.18 (0.76%) | 32.93 | 32.01 - 33.25 | 1.4348 times | Tue 12 May 2026 | 32.93 (-4.83%) | 34.62 | 32.27 - 34.62 | 1.0341 times | Mon 11 May 2026 | 34.60 (-7.44%) | 37.09 | 34.42 - 37.60 | 0.6321 times | Fri 08 May 2026 | 37.38 (3%) | 36.18 | 36.08 - 38.19 | 0.8042 times | Thu 07 May 2026 | 36.29 (0.17%) | 36.46 | 36.00 - 36.95 | 0.9368 times | Wed 06 May 2026 | 36.23 (0%) | 36.61 | 36.04 - 36.96 | 0.546 times | Wed 06 May 2026 | 36.23 (-0.44%) | 36.61 | 36.04 - 36.96 | 0.546 times | Tue 05 May 2026 | 36.39 (0.28%) | 36.63 | 36.15 - 37.21 | 1.1696 times | Mon 04 May 2026 | 36.29 (-2.97%) | 36.99 | 36.11 - 38.21 | 1.4376 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 30.07 and 35.66
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 34.443333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.5172 times | Fri 08 May 2026 | 37.38 (3.17%) | 36.61 | 36.00 - 38.19 | 0.5785 times | Wed 06 May 2026 | 36.23 (-3.13%) | 36.99 | 36.04 - 38.21 | 0.7977 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.3794 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.9001 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.772 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 0.9725 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.7099 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 0.8783 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.4945 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 45.30 | 1.2252 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 29.61 and 36.12
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.72 (-8.04%) | 36.85 | 32.01 - 38.52 | 0.791 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.1998 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9477 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9002 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5936 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7354 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4623 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.334 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7885 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2476 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2306 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 35.31 |
| 20 day DMA | 37.82 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.88 |
| 100 day DMA | 36.9 |
| 150 day DMA | 34.42 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34 | 34.43 |
| 12 day EMA | 35.44 | 35.75 | 36.23 |
| 20 day EMA | 36.84 | 37.17 | 37.6 |
| 35 day EMA | 38.37 | 38.64 | 38.96 |
| 50 day EMA | 39.69 | 39.93 | 40.21 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 34.24 | 34.88 |
| 12 day SMA | 35.31 | 35.56 | 35.82 |
| 20 day SMA | 37.82 | 38.33 | 38.87 |
| 35 day SMA | 39.28 | 39.4 | 39.54 |
| 50 day SMA | 39.88 | 40.11 | 40.35 |
| 100 day SMA | 36.9 | 36.87 | 36.83 |
| 150 day SMA | 34.42 | 34.37 | 34.34 |
| 200 day SMA | 32.96 | 32.92 | 32.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.