Login or Join
HomepageRcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 20.31 and 25.47
| Daily Target 1 | 19.37 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 24.526666666667 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 29.69 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.14 (-20.1%) | 26.80 | 22.64 - 27.80 | 2.2813 times | Thu 14 May 2026 | 28.96 (-0.17%) | 28.95 | 28.91 - 29.70 | 0.5517 times | Wed 13 May 2026 | 29.01 (-4%) | 29.66 | 28.61 - 30.22 | 1.0297 times | Tue 12 May 2026 | 30.22 (2.2%) | 29.71 | 29.29 - 30.80 | 0.9693 times | Mon 11 May 2026 | 29.57 (2.6%) | 28.75 | 28.75 - 30.50 | 1.0917 times | Fri 08 May 2026 | 28.82 (0.8%) | 28.74 | 27.96 - 28.94 | 0.9368 times | Thu 07 May 2026 | 28.59 (-4.73%) | 29.91 | 28.26 - 30.00 | 1.1448 times | Wed 06 May 2026 | 30.01 (0%) | 31.50 | 29.80 - 31.50 | 0.5798 times | Wed 06 May 2026 | 30.01 (-4.67%) | 31.50 | 29.80 - 31.50 | 0.5798 times | Tue 05 May 2026 | 31.48 (1.03%) | 31.34 | 29.75 - 31.68 | 0.835 times | Mon 04 May 2026 | 31.16 (-0.32%) | 31.28 | 30.91 - 32.50 | 1.5594 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 18.81 and 26.97
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.14 (-19.71%) | 28.75 | 22.64 - 30.80 | 1.2674 times | Fri 08 May 2026 | 28.82 (-3.97%) | 31.50 | 27.96 - 31.50 | 0.5694 times | Wed 06 May 2026 | 30.01 (-4%) | 31.28 | 29.75 - 32.50 | 0.6363 times | Fri 01 May 2026 | 31.26 (-1.14%) | 31.26 | 30.14 - 32.06 | 0.7528 times | Fri 24 April 2026 | 31.62 (-0.44%) | 31.46 | 30.30 - 32.28 | 1.1878 times | Fri 17 April 2026 | 31.76 (17.94%) | 27.03 | 26.89 - 32.00 | 1.3954 times | Fri 10 April 2026 | 26.93 (39.53%) | 20.24 | 20.21 - 28.51 | 2.414 times | Thu 02 April 2026 | 19.30 (3.76%) | 18.54 | 18.33 - 19.81 | 0.4886 times | Fri 27 March 2026 | 18.60 (2.93%) | 18.50 | 18.32 - 19.88 | 0.7048 times | Fri 20 March 2026 | 18.07 (-5.24%) | 19.13 | 17.74 - 20.45 | 0.5834 times | Fri 13 March 2026 | 19.07 (-3.2%) | 19.58 | 17.71 - 20.11 | 0.9958 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 17.96 and 27.82
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.14 (-26.05%) | 31.57 | 22.64 - 32.50 | 0.8306 times | Thu 30 April 2026 | 31.29 (63.48%) | 19.42 | 18.85 - 32.28 | 1.8394 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 1.0508 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.9749 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.675 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.9185 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.8264 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.781 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7561 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.3472 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.182 times |
Indicator Analysis of RcmTechnologies
Please login to view indicator analysis. or View indicator analysis of RcmTechnologies RCMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 29.35 |
| 20 day DMA | 30.16 |
| 35 day DMA | 28.44 |
| 50 day DMA | 25.65 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.13 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 29.33 | 29.52 |
| 12 day EMA | 28.71 | 29.72 | 29.86 |
| 20 day EMA | 28.83 | 29.43 | 29.48 |
| 35 day EMA | 27.29 | 27.53 | 27.45 |
| 50 day EMA | 25.37 | 25.46 | 25.32 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 29.32 | 29.24 |
| 12 day SMA | 29.35 | 30.03 | 30.24 |
| 20 day SMA | 30.16 | 30.54 | 30.68 |
| 35 day SMA | 28.44 | 28.31 | 28.03 |
| 50 day SMA | 25.65 | 25.59 | 25.41 |
| 100 day SMA | 22.63 | 22.61 | 22.53 |
| 150 day SMA | 22.13 | 22.13 | 22.09 |
| 200 day SMA | 23.01 | 23.02 | 23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.