RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 18.89 and 19.4

Daily Target 118.8
Daily Target 218.97
Daily Target 319.31
Daily Target 419.48
Daily Target 519.82

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Tue 31 March 2026 19.14 (-1.03%) 19.50 19.14 - 19.65 0.662 times
Mon 30 March 2026 19.34 (3.98%) 18.54 18.33 - 19.52 1.2516 times
Fri 27 March 2026 18.60 (-2.72%) 19.07 18.32 - 19.07 1.039 times
Thu 26 March 2026 19.12 (-2%) 19.35 18.88 - 19.88 0.7694 times
Wed 25 March 2026 19.51 (4.95%) 18.87 18.82 - 19.62 0.7014 times
Tue 24 March 2026 18.59 (-1.95%) 18.71 18.36 - 19.00 1.3634 times
Mon 23 March 2026 18.96 (4.93%) 18.50 18.43 - 19.07 1.0214 times
Fri 20 March 2026 18.07 (-1.04%) 20.01 17.74 - 20.01 0.7415 times
Thu 19 March 2026 18.26 (-4.05%) 18.74 17.87 - 18.97 1.1265 times
Tue 17 March 2026 19.03 (-2.86%) 19.69 18.87 - 20.45 1.3239 times
Mon 16 March 2026 19.59 (2.73%) 19.13 19.13 - 19.73 0.8592 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.74 and 20.06

Weekly Target 117.72
Weekly Target 218.43
Weekly Target 319.04
Weekly Target 419.75
Weekly Target 520.36

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Tue 31 March 2026 19.14 (2.9%) 18.54 18.33 - 19.65 0.4305 times
Fri 27 March 2026 18.60 (2.93%) 18.50 18.32 - 19.88 1.1012 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.9114 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 1.5559 times
Fri 06 March 2026 19.70 (4.18%) 18.54 18.54 - 20.53 1.1885 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 1.1796 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.6179 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.2934 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.6609 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.0607 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.7915 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.43 and 21.25

Monthly Target 116.31
Monthly Target 217.72
Monthly Target 319.126666666667
Monthly Target 420.54
Monthly Target 521.95

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 1.0609 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 0.9842 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.6815 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9273 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8344 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.7885 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7634 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.3601 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.1933 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.4065 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7512 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.94
20 day DMA 19.24
35 day DMA 18.89
50 day DMA 19.26
100 day DMA 19.7
150 day DMA 21.54
200 day DMA 22.28

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0418.89
12 day EMA19.0619.0418.98
20 day EMA19.0819.0719.04
35 day EMA19.2419.2519.24
50 day EMA19.3419.3519.35

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0318.96
12 day SMA18.9418.9719.03
20 day SMA19.2419.2419.21
35 day SMA18.8918.8918.9
50 day SMA19.2619.2819.31
100 day SMA19.719.7419.77
150 day SMA21.5421.5921.64
200 day SMA22.2822.322.32
Back to top | Use Dark Theme