ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.44 and 0.47

Daily Target 10.41
Daily Target 20.43
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.47

Daily price and volume Recon Technology

Date Closing Open Range Volume
Wed 01 July 2026 0.44 (10%) 0.43 0.43 - 0.46 0.6447 times
Tue 30 June 2026 0.40 (0%) 0.43 0.38 - 0.43 0.8284 times
Mon 29 June 2026 0.40 (-2.44%) 0.42 0.40 - 0.43 0.2661 times
Fri 26 June 2026 0.41 (5.13%) 0.42 0.39 - 0.43 0.5497 times
Thu 25 June 2026 0.39 (0%) 0.44 0.39 - 0.44 0.5116 times
Wed 24 June 2026 0.39 (-9.3%) 0.44 0.38 - 0.60 4.0013 times
Tue 23 June 2026 0.43 (-15.69%) 0.51 0.43 - 0.51 1.5967 times
Mon 22 June 2026 0.51 (-3.77%) 0.53 0.50 - 0.63 0.5924 times
Thu 18 June 2026 0.53 (6%) 0.52 0.50 - 0.56 0.6336 times
Wed 17 June 2026 0.50 (0%) 0.50 0.50 - 0.53 0.3754 times
Tue 16 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.54 0.7176 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.41 and 0.49

Weekly Target 10.35
Weekly Target 20.39
Weekly Target 30.42666666666667
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Wed 01 July 2026 0.44 (7.32%) 0.42 0.38 - 0.46 0.4101 times
Fri 26 June 2026 0.41 (-22.64%) 0.53 0.38 - 0.63 1.71 times
Thu 18 June 2026 0.53 (-1.85%) 0.54 0.49 - 0.57 0.5084 times
Fri 12 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.80 4.8925 times
Fri 05 June 2026 0.56 (-5.08%) 0.63 0.55 - 0.72 0.471 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.2432 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 0.5973 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 0.9235 times
Fri 08 May 2026 0.83 (-1.19%) 0.90 0.82 - 0.93 0.1901 times
Wed 06 May 2026 0.84 (-6.67%) 0.93 0.84 - 0.97 0.0538 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.1785 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.44 and 0.47

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.44333333333333
Monthly Target 40.46
Monthly Target 50.47

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Wed 01 July 2026 0.44 (10%) 0.43 0.43 - 0.46 0.0462 times
Tue 30 June 2026 0.40 (-32.2%) 0.63 0.38 - 0.80 2.3833 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.6128 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.4423 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.5038 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1488 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.1911 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.5289 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.4119 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.7308 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.7961 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.45
20 day DMA 0.51
35 day DMA 0.56
50 day DMA 0.67
100 day DMA 0.88
150 day DMA 1.05
200 day DMA 1.22

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.42
12 day EMA0.460.460.47
20 day EMA0.490.50.51
35 day EMA0.590.60.61
50 day EMA0.670.680.69

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.4
12 day SMA0.450.460.48
20 day SMA0.510.520.53
35 day SMA0.560.570.58
50 day SMA0.670.680.69
100 day SMA0.880.890.9
150 day SMA1.051.051.06
200 day SMA1.221.231.24
Back to top | Use Dark Theme