ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.63 and 0.84

Daily Target 10.48
Daily Target 20.56
Daily Target 30.69
Daily Target 40.77
Daily Target 50.9

Daily price and volume Recon Technology

Date Closing Open Range Volume
Fri 15 May 2026 0.64 (3.23%) 0.61 0.61 - 0.82 1.1807 times
Thu 14 May 2026 0.62 (-10.14%) 0.69 0.60 - 0.72 2.8517 times
Wed 13 May 2026 0.69 (-8%) 0.75 0.66 - 0.75 2.4514 times
Tue 12 May 2026 0.75 (-5.06%) 0.82 0.73 - 0.83 0.9362 times
Mon 11 May 2026 0.79 (-4.82%) 0.88 0.77 - 0.88 0.534 times
Fri 08 May 2026 0.83 (-1.19%) 0.82 0.82 - 0.86 1.319 times
Thu 07 May 2026 0.84 (0%) 0.86 0.82 - 0.86 0.0869 times
Wed 06 May 2026 0.84 (0%) 0.90 0.84 - 0.93 0.2316 times
Wed 06 May 2026 0.84 (-5.62%) 0.90 0.84 - 0.93 0.2316 times
Tue 05 May 2026 0.89 (-2.2%) 0.94 0.88 - 0.94 0.1769 times
Mon 04 May 2026 0.91 (1.11%) 0.93 0.91 - 0.97 0.0547 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.48 and 0.76

Weekly Target 10.43
Weekly Target 20.53
Weekly Target 30.70666666666667
Weekly Target 40.81
Weekly Target 50.99

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 0.9289 times
Fri 08 May 2026 0.83 (-1.19%) 0.90 0.82 - 0.93 0.1912 times
Wed 06 May 2026 0.84 (-6.67%) 0.93 0.84 - 0.97 0.0541 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.1796 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.1972 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.3565 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 1.1535 times
Thu 02 April 2026 0.94 (16.05%) 0.91 0.75 - 1.06 6.3061 times
Fri 27 March 2026 0.81 (-12.9%) 0.94 0.81 - 1.10 0.2367 times
Fri 20 March 2026 0.93 (-18.42%) 1.20 0.84 - 1.28 0.3961 times
Fri 13 March 2026 1.14 (-18.57%) 1.49 1.10 - 1.51 1.5388 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.43 and 0.82

Monthly Target 10.35
Monthly Target 20.5
Monthly Target 30.74333333333333
Monthly Target 40.89
Monthly Target 51.13

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 15 May 2026 0.64 (-31.18%) 0.99 0.60 - 0.99 0.3047 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.0827 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.1352 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1269 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.163 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.451 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.3512 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.6232 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.6789 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 3.0832 times
Thu 31 July 2025 4.50 (78.57%) 2.44 1.85 - 7.16 48.6002 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.8
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.93
100 day DMA 1.15
150 day DMA 1.26
200 day DMA 1.51

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.710.76
12 day EMA0.780.80.83
20 day EMA0.820.840.86
35 day EMA0.890.90.92
50 day EMA0.960.970.98

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.740.78
12 day SMA0.80.820.85
20 day SMA0.870.880.9
35 day SMA0.870.880.88
50 day SMA0.930.940.96
100 day SMA1.151.161.17
150 day SMA1.261.271.28
200 day SMA1.511.531.54
Back to top | Use Dark Theme