Login or Join
HomepageRadcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Radcom
Strong Daily Stock price targets for Radcom RDCM are 12.38 and 12.69
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.94 |
Daily price and volume Radcom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.55 (-0.32%) | 12.60 | 12.52 - 12.83 | 0.1765 times | Tue 27 January 2026 | 12.59 (0.72%) | 12.47 | 12.34 - 12.59 | 0.4929 times | Mon 26 January 2026 | 12.50 (-2.72%) | 12.87 | 12.38 - 12.88 | 1.2968 times | Fri 23 January 2026 | 12.85 (-0.08%) | 12.90 | 12.40 - 12.96 | 0.6452 times | Thu 22 January 2026 | 12.86 (3.21%) | 12.57 | 12.49 - 13.09 | 1.467 times | Wed 21 January 2026 | 12.46 (-0.24%) | 12.49 | 12.26 - 12.67 | 0.9258 times | Tue 20 January 2026 | 12.49 (-0.87%) | 12.45 | 12.42 - 12.60 | 1.2673 times | Fri 16 January 2026 | 12.60 (-2.33%) | 12.95 | 12.50 - 13.00 | 1.6499 times | Thu 15 January 2026 | 12.90 (0.62%) | 12.78 | 12.65 - 13.03 | 0.9447 times | Wed 14 January 2026 | 12.82 (-1.38%) | 12.88 | 12.55 - 12.99 | 1.1339 times | Tue 13 January 2026 | 13.00 (-0.46%) | 13.07 | 12.85 - 13.12 | 0.95 times |
Weekly price and charts Radcom
Strong weekly Stock price targets for Radcom RDCM are 12.18 and 12.72
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Radcom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.55 (-2.33%) | 12.87 | 12.34 - 12.88 | 0.62 times | Fri 23 January 2026 | 12.85 (1.98%) | 12.45 | 12.26 - 13.09 | 1.3576 times | Fri 16 January 2026 | 12.60 (-3.23%) | 12.87 | 12.50 - 13.12 | 1.6309 times | Fri 09 January 2026 | 13.02 (1.24%) | 12.98 | 12.76 - 13.20 | 0.6518 times | Fri 02 January 2026 | 12.86 (-5.37%) | 13.49 | 12.82 - 13.62 | 0.2339 times | Fri 26 December 2025 | 13.59 (1.34%) | 13.41 | 13.04 - 13.64 | 0.5355 times | Fri 19 December 2025 | 13.41 (-1.18%) | 13.57 | 12.81 - 13.76 | 0.7253 times | Fri 12 December 2025 | 13.57 (4.55%) | 13.10 | 13.00 - 14.10 | 1.3016 times | Fri 05 December 2025 | 12.98 (-0.92%) | 12.92 | 12.69 - 13.14 | 2.0514 times | Fri 28 November 2025 | 13.10 (5.56%) | 12.47 | 12.12 - 13.10 | 0.892 times | Fri 21 November 2025 | 12.41 (-4.9%) | 13.19 | 12.20 - 13.58 | 0.8953 times |
Monthly price and charts Radcom
Strong monthly Stock price targets for Radcom RDCM are 11.94 and 12.88
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.55 (-4.05%) | 13.08 | 12.26 - 13.20 | 1.0797 times | Wed 31 December 2025 | 13.08 (-0.15%) | 12.92 | 12.69 - 14.10 | 1.1986 times | Fri 28 November 2025 | 13.10 (-4.73%) | 13.44 | 12.12 - 14.44 | 0.9693 times | Fri 31 October 2025 | 13.75 (-5.11%) | 14.30 | 13.05 - 14.88 | 0.7911 times | Tue 30 September 2025 | 14.49 (9.52%) | 12.94 | 12.89 - 15.15 | 0.9599 times | Fri 29 August 2025 | 13.23 (-2.43%) | 13.50 | 12.16 - 14.29 | 1.0778 times | Thu 31 July 2025 | 13.56 (-0.22%) | 13.53 | 12.30 - 14.63 | 1.3048 times | Mon 30 June 2025 | 13.59 (1.34%) | 13.22 | 11.77 - 13.79 | 1.1071 times | Fri 30 May 2025 | 13.41 (11.29%) | 12.11 | 11.62 - 14.68 | 1.0505 times | Wed 30 April 2025 | 12.05 (5.42%) | 11.37 | 9.88 - 12.10 | 0.4613 times | Mon 31 March 2025 | 11.43 (-5.77%) | 12.02 | 11.11 - 12.89 | 0.7913 times |
Indicator Analysis of Radcom
Please login to view indicator analysis. or View indicator analysis of Radcom RDCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Radcom RDCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.64 | 12.67 |
| 12 day EMA | 12.72 | 12.75 | 12.78 |
| 20 day EMA | 12.8 | 12.83 | 12.86 |
| 35 day EMA | 12.88 | 12.9 | 12.92 |
| 50 day EMA | 12.94 | 12.96 | 12.98 |
SMA (simple moving average) of Radcom RDCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.65 | 12.63 |
| 12 day SMA | 12.72 | 12.76 | 12.8 |
| 20 day SMA | 12.85 | 12.89 | 12.94 |
| 35 day SMA | 13.1 | 13.11 | 13.12 |
| 50 day SMA | 13.01 | 13.01 | 13.02 |
| 100 day SMA | 13.45 | 13.46 | 13.47 |
| 150 day SMA | 13.42 | 13.43 | 13.43 |
| 200 day SMA | 13.14 | 13.13 | 13.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.