RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RedhillBiopharma

Strong Daily Stock price targets for RedhillBiopharma RDHL are 0.77 and 0.85

Daily Target 10.76
Daily Target 20.78
Daily Target 30.83666666666667
Daily Target 40.86
Daily Target 50.92

Daily price and volume Redhill Biopharma

Date Closing Open Range Volume
Thu 02 July 2026 0.81 (-2.41%) 0.88 0.81 - 0.89 0.3104 times
Wed 01 July 2026 0.83 (-2.35%) 0.85 0.81 - 0.90 0.3791 times
Tue 30 June 2026 0.85 (-1.16%) 0.86 0.83 - 0.92 0.3582 times
Mon 29 June 2026 0.86 (-2.27%) 0.90 0.86 - 0.93 0.7582 times
Fri 26 June 2026 0.88 (2.33%) 0.86 0.86 - 0.94 0.544 times
Thu 25 June 2026 0.86 (-5.49%) 0.87 0.86 - 0.88 0.2269 times
Wed 24 June 2026 0.91 (-2.15%) 0.90 0.86 - 0.93 0.2157 times
Tue 23 June 2026 0.93 (10.71%) 0.84 0.83 - 0.94 0.9433 times
Mon 22 June 2026 0.84 (3.7%) 0.83 0.81 - 0.87 1.2052 times
Thu 18 June 2026 0.81 (2.53%) 0.79 0.78 - 0.87 5.059 times
Wed 17 June 2026 0.79 (0%) 0.80 0.78 - 0.80 0.4216 times

Daily chart RedhillBiopharma

Weekly price and charts RedhillBiopharma

Strong weekly Stock price targets for RedhillBiopharma RDHL are 0.75 and 0.87

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.85
Weekly Target 40.89
Weekly Target 50.97

Weekly price and volumes for Redhill Biopharma

Date Closing Open Range Volume
Thu 02 July 2026 0.81 (-7.95%) 0.90 0.81 - 0.93 0.225 times
Fri 26 June 2026 0.88 (8.64%) 0.83 0.81 - 0.94 0.3906 times
Thu 18 June 2026 0.81 (0%) 0.76 0.75 - 0.87 0.9134 times
Fri 12 June 2026 0.81 (-21.36%) 1.02 0.76 - 1.49 6.0422 times
Fri 05 June 2026 1.03 (3%) 0.99 0.92 - 1.06 0.5059 times
Fri 29 May 2026 1.00 (2.04%) 1.00 0.91 - 1.09 0.2481 times
Fri 22 May 2026 0.98 (-4.85%) 1.04 0.90 - 1.07 1.0532 times
Fri 15 May 2026 1.03 (1.98%) 0.95 0.95 - 1.04 0.194 times
Fri 08 May 2026 1.01 (-0.98%) 1.02 0.96 - 1.05 0.1121 times
Wed 06 May 2026 1.02 (-6.42%) 1.09 0.93 - 1.09 0.3154 times
Fri 01 May 2026 1.09 (5.83%) 1.02 1.01 - 1.10 0.1763 times

weekly chart RedhillBiopharma

Monthly price and charts RedhillBiopharma

Strong monthly Stock price targets for RedhillBiopharma RDHL are 0.77 and 0.86

Monthly Target 10.75
Monthly Target 20.78
Monthly Target 30.84
Monthly Target 40.87
Monthly Target 50.93

Monthly price and volumes Redhill Biopharma

Date Closing Open Range Volume
Thu 02 July 2026 0.81 (-4.71%) 0.85 0.81 - 0.90 0.0094 times
Tue 30 June 2026 0.85 (-15%) 0.99 0.75 - 1.49 0.8777 times
Fri 29 May 2026 1.00 (-8.26%) 1.10 0.90 - 1.10 0.213 times
Thu 30 April 2026 1.09 (45.33%) 0.75 0.75 - 1.10 0.0929 times
Tue 31 March 2026 0.75 (-22.68%) 0.97 0.71 - 0.97 0.0582 times
Fri 27 February 2026 0.97 (-20.49%) 1.22 0.93 - 1.22 0.0967 times
Fri 30 January 2026 1.22 (18.45%) 1.04 1.02 - 1.42 2.7686 times
Wed 31 December 2025 1.03 (-14.17%) 1.20 0.91 - 1.26 0.1698 times
Fri 28 November 2025 1.20 (-7.69%) 1.24 1.01 - 1.60 3.0983 times
Fri 31 October 2025 1.30 (-40.09%) 2.23 1.30 - 3.04 2.6154 times
Tue 30 September 2025 2.17 (60.74%) 1.34 1.22 - 2.79 5.8631 times

monthly chart RedhillBiopharma

DMA SMA EMA moving averages of Redhill Biopharma RDHL

DMA (daily moving average) of Redhill Biopharma RDHL

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.87
35 day DMA 0.92
50 day DMA 0.96
100 day DMA 0.92
150 day DMA 1.02
200 day DMA 1.14

EMA (exponential moving average) of Redhill Biopharma RDHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.86
12 day EMA0.860.870.88
20 day EMA0.870.880.89
35 day EMA0.90.910.91
50 day EMA0.940.950.95

SMA (simple moving average) of Redhill Biopharma RDHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.87
12 day SMA0.850.850.85
20 day SMA0.870.880.89
35 day SMA0.920.930.93
50 day SMA0.960.960.96
100 day SMA0.920.920.93
150 day SMA1.021.021.02
200 day SMA1.141.151.15
Back to top | Use Dark Theme