FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 73.45 and 73.81

Daily Target 173.38
Daily Target 273.51
Daily Target 373.74
Daily Target 473.87
Daily Target 574.1

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 73.64 (-0.95%) 73.90 73.61 - 73.97 0.8274 times
Thu 14 May 2026 74.35 (0.61%) 74.17 74.06 - 74.55 1.0805 times
Wed 13 May 2026 73.90 (-0.23%) 74.10 73.63 - 74.10 0.918 times
Tue 12 May 2026 74.07 (-0.31%) 74.07 73.26 - 74.18 0.8997 times
Mon 11 May 2026 74.30 (-0.39%) 74.61 74.18 - 74.72 1.0464 times
Fri 08 May 2026 74.59 (0.31%) 74.85 74.44 - 74.89 0.6708 times
Thu 07 May 2026 74.36 (-1.52%) 75.53 74.19 - 75.53 1.1032 times
Wed 06 May 2026 75.51 (0%) 75.27 75.24 - 75.75 1.3241 times
Wed 06 May 2026 75.51 (1.37%) 75.27 75.24 - 75.75 1.3241 times
Tue 05 May 2026 74.49 (0.93%) 74.22 73.96 - 74.62 0.8058 times
Mon 04 May 2026 73.80 (-0.61%) 74.19 73.56 - 74.56 0.984 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 72.72 and 74.18

Weekly Target 172.41
Weekly Target 273.03
Weekly Target 373.873333333333
Weekly Target 474.49
Weekly Target 575.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 73.64 (-1.27%) 74.61 73.26 - 74.72 0.8453 times
Fri 08 May 2026 74.59 (-1.22%) 75.27 74.19 - 75.75 0.5488 times
Wed 06 May 2026 75.51 (1.7%) 74.19 73.56 - 75.75 0.5516 times
Fri 01 May 2026 74.25 (-0.92%) 74.78 73.78 - 75.14 0.805 times
Fri 24 April 2026 74.94 (0.59%) 74.26 73.92 - 75.26 0.9965 times
Fri 17 April 2026 74.50 (3.31%) 71.97 71.84 - 74.96 1.0833 times
Fri 10 April 2026 72.11 (4.67%) 68.86 68.80 - 72.81 1.2324 times
Thu 02 April 2026 68.89 (3.31%) 67.29 66.16 - 69.35 1.6841 times
Fri 27 March 2026 66.68 (-2.49%) 69.71 66.52 - 70.10 1.3915 times
Fri 20 March 2026 68.38 (0.21%) 68.93 67.86 - 69.76 0.8616 times
Fri 13 March 2026 68.24 (-1.88%) 68.72 67.96 - 70.86 1.4519 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 72.21 and 74.7

Monthly Target 171.73
Monthly Target 272.68
Monthly Target 374.216666666667
Monthly Target 475.17
Monthly Target 576.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 73.64 (-1.42%) 74.86 73.26 - 75.75 0.4351 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 0.9756 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.4178 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.1188 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.2557 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.0782 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.1825 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 1.0324 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.7377 times
Fri 29 August 2025 65.74 (3.77%) 62.92 62.02 - 66.05 0.7662 times
Thu 31 July 2025 63.35 (0.97%) 62.68 61.84 - 64.52 0.9923 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 74.05
12 day DMA 74.4
20 day DMA 74.49
35 day DMA 73.15
50 day DMA 71.88
100 day DMA 71.93
150 day DMA 70.56
200 day DMA 69.39

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0674.2774.23
12 day EMA74.2374.3474.34
20 day EMA74.0274.0674.03
35 day EMA73.1273.0973.02
50 day EMA72.0772.0171.91

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0574.2474.24
12 day SMA74.474.4974.47
20 day SMA74.4974.5474.54
35 day SMA73.1572.9572.76
50 day SMA71.8871.8371.77
100 day SMA71.9371.971.85
150 day SMA70.5670.5170.46
200 day SMA69.3969.3469.28
Back to top | Use Dark Theme