Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 79.01 and 80.56
| Daily Target 1 | 78.63 |
| Daily Target 2 | 79.38 |
| Daily Target 3 | 80.176666666667 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 81.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.14 (-0.55%) | 80.97 | 79.42 - 80.97 | 0.894 times | Wed 01 July 2026 | 80.58 (-0.59%) | 80.73 | 80.29 - 81.22 | 0.9888 times | Tue 30 June 2026 | 81.06 (0.71%) | 80.66 | 80.47 - 81.36 | 1.534 times | Mon 29 June 2026 | 80.49 (1.51%) | 79.53 | 79.48 - 80.58 | 0.8499 times | Fri 26 June 2026 | 79.29 (-0.58%) | 79.33 | 78.80 - 79.68 | 1.2413 times | Thu 25 June 2026 | 79.75 (1.03%) | 80.02 | 79.31 - 80.28 | 1.0069 times | Wed 24 June 2026 | 78.94 (0.47%) | 78.56 | 78.56 - 79.48 | 0.9293 times | Tue 23 June 2026 | 78.57 (-1.41%) | 78.29 | 78.13 - 78.87 | 0.8302 times | Mon 22 June 2026 | 79.69 (0.68%) | 79.54 | 79.23 - 79.96 | 0.6415 times | Thu 18 June 2026 | 79.15 (0.84%) | 79.54 | 79.11 - 79.77 | 1.0841 times | Wed 17 June 2026 | 78.49 (-0.72%) | 79.50 | 78.36 - 80.05 | 0.9262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 79.78 and 81.72
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 80.306666666667 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.14 (1.07%) | 79.53 | 79.42 - 81.36 | 1.1558 times | Fri 26 June 2026 | 79.29 (0.18%) | 79.54 | 78.13 - 80.28 | 1.2594 times | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 0.981 times | Fri 12 June 2026 | 78.58 (4.01%) | 76.24 | 75.04 - 78.71 | 1.5648 times | Fri 05 June 2026 | 75.55 (0.39%) | 74.96 | 74.79 - 77.12 | 1.054 times | Fri 29 May 2026 | 75.26 (0.03%) | 75.88 | 74.95 - 76.57 | 0.8163 times | Fri 22 May 2026 | 75.24 (2.17%) | 73.91 | 73.15 - 75.57 | 0.9098 times | Fri 15 May 2026 | 73.64 (-1.27%) | 74.61 | 73.26 - 74.72 | 0.9814 times | Fri 08 May 2026 | 74.59 (-1.22%) | 75.27 | 74.19 - 75.75 | 0.6371 times | Wed 06 May 2026 | 75.51 (1.7%) | 74.19 | 73.56 - 75.75 | 0.6404 times | Fri 01 May 2026 | 74.25 (-0.92%) | 74.78 | 73.78 - 75.14 | 0.9346 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 78.88 and 80.68
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 80.26 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.14 (-1.13%) | 80.73 | 79.42 - 81.22 | 0.0922 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 0.9948 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7524 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9876 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4354 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1327 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2712 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0915 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1972 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0452 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7469 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 79.6 |
| 20 day DMA | 78.59 |
| 35 day DMA | 77.02 |
| 50 day DMA | 76.29 |
| 100 day DMA | 73.67 |
| 150 day DMA | 72.76 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 80.27 | 80.11 |
| 12 day EMA | 79.54 | 79.43 | 79.22 |
| 20 day EMA | 78.76 | 78.62 | 78.41 |
| 35 day EMA | 77.67 | 77.52 | 77.34 |
| 50 day EMA | 76.52 | 76.37 | 76.2 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 80.23 | 79.91 |
| 12 day SMA | 79.6 | 79.54 | 79.37 |
| 20 day SMA | 78.59 | 78.39 | 78.16 |
| 35 day SMA | 77.02 | 76.84 | 76.67 |
| 50 day SMA | 76.29 | 76.18 | 76.06 |
| 100 day SMA | 73.67 | 73.6 | 73.52 |
| 150 day SMA | 72.76 | 72.68 | 72.59 |
| 200 day SMA | 71.32 | 71.25 | 71.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.