FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 79.06 and 79.79

Daily Target 178.47
Daily Target 278.92
Daily Target 379.203333333333
Daily Target 479.65
Daily Target 579.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 79.36 (0.76%) 79.13 78.76 - 79.49 0.8089 times
Thu 24 September 2026 78.76 (-0.23%) 78.63 78.38 - 78.89 0.8861 times
Wed 23 September 2026 78.94 (-0.82%) 79.49 78.87 - 79.49 1.4272 times
Tue 22 September 2026 79.59 (-0.69%) 80.36 79.17 - 80.43 1.1658 times
Mon 21 September 2026 80.14 (1.05%) 79.90 79.69 - 80.31 0.7784 times
Fri 18 September 2026 79.31 (0.15%) 79.14 78.88 - 79.35 0.8838 times
Thu 17 September 2026 79.19 (0.27%) 79.86 78.93 - 79.86 0.7236 times
Wed 16 September 2026 78.98 (-0.92%) 79.90 78.39 - 79.90 0.9527 times
Tue 15 September 2026 79.71 (-0.56%) 80.18 79.46 - 80.23 1.5171 times
Mon 14 September 2026 80.16 (-0.53%) 80.10 79.89 - 80.41 0.8563 times
Fri 11 September 2026 80.59 (0.81%) 80.69 80.19 - 80.82 0.8472 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 77.85 and 79.9

Weekly Target 177.34
Weekly Target 278.35
Weekly Target 379.39
Weekly Target 480.4
Weekly Target 581.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 79.36 (0.06%) 79.90 78.38 - 80.43 1.1658 times
Fri 18 September 2026 79.31 (-1.59%) 80.10 78.39 - 80.41 1.1352 times
Fri 11 September 2026 80.59 (-1.77%) 81.84 79.82 - 81.89 0.7878 times
Fri 04 September 2026 82.04 (-0.02%) 81.91 80.44 - 82.25 1.1043 times
Fri 28 August 2026 82.06 (0.13%) 81.74 81.74 - 82.76 1.2205 times
Fri 21 August 2026 81.95 (-2.27%) 83.81 81.47 - 84.00 1.1066 times
Fri 14 August 2026 83.85 (0.64%) 83.40 83.05 - 84.02 0.9601 times
Fri 07 August 2026 83.32 (2.75%) 81.42 81.37 - 83.99 1.3245 times
Fri 31 July 2026 81.09 (1.39%) 80.71 79.75 - 81.46 1.0404 times
Fri 24 July 2026 79.98 (0%) 79.57 79.52 - 80.42 0.1547 times
Fri 24 July 2026 79.98 (-0.02%) 80.50 79.19 - 80.58 0.9886 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 76.94 and 80.81

Monthly Target 176.13
Monthly Target 277.74
Monthly Target 379.996666666667
Monthly Target 481.61
Monthly Target 583.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 79.36 (-2.57%) 81.04 78.38 - 82.25 0.6868 times
Mon 31 August 2026 81.45 (0.44%) 81.42 81.37 - 84.02 0.8462 times
Fri 31 July 2026 81.09 (0.04%) 80.73 78.52 - 81.46 0.8269 times
Tue 30 June 2026 81.06 (7.71%) 74.96 74.79 - 81.36 0.9915 times
Fri 29 May 2026 75.26 (0.75%) 74.86 73.15 - 76.57 0.7499 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 0.9844 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.4306 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.1289 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.267 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.0879 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.1932 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 79.36
12 day DMA 79.56
20 day DMA 80.3
35 day DMA 81.38
50 day DMA 81.26
100 day DMA 79.31
150 day DMA 76.72
200 day DMA 75.44

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2679.2179.43
12 day EMA79.6979.7579.93
20 day EMA80.1480.2280.37
35 day EMA80.5280.5980.7
50 day EMA80.9681.0381.12

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3679.3579.43
12 day SMA79.5679.6679.86
20 day SMA80.380.4580.63
35 day SMA81.3881.4981.62
50 day SMA81.2681.2781.31
100 day SMA79.3179.2779.23
150 day SMA76.7276.6676.63
200 day SMA75.4475.475.35
Back to top | Use Dark Theme