Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 8.76 and 9.23
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.6 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.06 (-3.1%) | 9.18 | 8.93 - 9.40 | 0.5592 times | Thu 14 May 2026 | 9.35 (-0.64%) | 9.48 | 9.21 - 9.66 | 0.5352 times | Wed 13 May 2026 | 9.41 (0.75%) | 9.10 | 8.92 - 9.70 | 0.8019 times | Tue 12 May 2026 | 9.34 (-6.13%) | 10.02 | 9.15 - 10.02 | 0.7759 times | Mon 11 May 2026 | 9.95 (-3.02%) | 10.01 | 9.76 - 10.17 | 0.7854 times | Fri 08 May 2026 | 10.26 (-17.26%) | 10.26 | 9.26 - 10.82 | 2.8679 times | Thu 07 May 2026 | 12.40 (-4.62%) | 13.22 | 12.16 - 13.39 | 1.7829 times | Wed 06 May 2026 | 13.00 (0%) | 13.08 | 12.86 - 13.22 | 0.5708 times | Wed 06 May 2026 | 13.00 (2.2%) | 13.08 | 12.86 - 13.22 | 0.5709 times | Tue 05 May 2026 | 12.72 (-1.09%) | 13.08 | 12.68 - 13.39 | 0.75 times | Mon 04 May 2026 | 12.86 (9.26%) | 11.94 | 11.77 - 12.88 | 0.7535 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 8.37 and 9.62
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.06 (-11.7%) | 10.01 | 8.92 - 10.17 | 1.2095 times | Fri 08 May 2026 | 10.26 (-21.08%) | 13.08 | 9.26 - 13.39 | 1.8266 times | Wed 06 May 2026 | 13.00 (10.45%) | 11.94 | 11.77 - 13.39 | 0.7256 times | Fri 01 May 2026 | 11.77 (-4.15%) | 12.35 | 11.23 - 12.77 | 0.8801 times | Fri 24 April 2026 | 12.28 (1.66%) | 12.00 | 11.53 - 12.90 | 0.8511 times | Fri 17 April 2026 | 12.08 (24.66%) | 9.51 | 9.45 - 12.47 | 0.9661 times | Fri 10 April 2026 | 9.69 (6.25%) | 9.10 | 9.00 - 10.50 | 0.7495 times | Thu 02 April 2026 | 9.12 (6.42%) | 8.65 | 8.05 - 9.42 | 1.1104 times | Fri 27 March 2026 | 8.57 (-0.81%) | 9.03 | 8.48 - 9.61 | 1.0449 times | Fri 20 March 2026 | 8.64 (-9.62%) | 9.81 | 8.58 - 10.23 | 0.6362 times | Fri 13 March 2026 | 9.56 (-15.47%) | 10.86 | 9.44 - 11.10 | 1.1649 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 6.76 and 11.23
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.06 (-23.8%) | 11.84 | 8.92 - 13.39 | 0.8063 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.7698 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.0051 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.0693 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.638 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.7893 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.1926 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0069 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.3018 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.4208 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.7925 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.44 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.48 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.59 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.91 | 10.19 |
| 12 day EMA | 10.49 | 10.75 | 11 |
| 20 day EMA | 10.82 | 11 | 11.17 |
| 35 day EMA | 10.81 | 10.91 | 11 |
| 50 day EMA | 10.49 | 10.55 | 10.6 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.66 | 10.27 |
| 12 day SMA | 11.09 | 11.33 | 11.53 |
| 20 day SMA | 11.44 | 11.58 | 11.72 |
| 35 day SMA | 10.84 | 10.82 | 10.81 |
| 50 day SMA | 10.48 | 10.53 | 10.59 |
| 100 day SMA | 12.32 | 12.39 | 12.45 |
| 150 day SMA | 12.59 | 12.59 | 12.6 |
| 200 day SMA | 11.63 | 11.61 | 11.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.