Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 15.75 and 16.49
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.876666666667 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.62 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.09 (1.32%) | 16.06 | 15.40 - 16.14 | 0.8558 times | Mon 26 January 2026 | 15.88 (4.34%) | 15.20 | 15.05 - 15.92 | 0.6397 times | Fri 23 January 2026 | 15.22 (-6.22%) | 16.21 | 15.20 - 16.36 | 1.1505 times | Thu 22 January 2026 | 16.23 (-2.11%) | 16.91 | 16.20 - 17.39 | 0.699 times | Wed 21 January 2026 | 16.58 (3.75%) | 16.15 | 15.96 - 16.71 | 2.7884 times | Tue 20 January 2026 | 15.98 (-3.68%) | 16.46 | 15.82 - 16.80 | 0.5944 times | Fri 16 January 2026 | 16.59 (1.59%) | 16.11 | 15.90 - 16.66 | 0.8803 times | Thu 15 January 2026 | 16.33 (-1.63%) | 16.42 | 16.26 - 16.97 | 0.5698 times | Wed 14 January 2026 | 16.60 (-1.83%) | 16.98 | 16.28 - 17.25 | 1.2796 times | Tue 13 January 2026 | 16.91 (1.32%) | 16.70 | 16.48 - 16.99 | 0.5424 times | Mon 12 January 2026 | 16.69 (1.46%) | 16.21 | 15.96 - 16.90 | 0.7426 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 15.57 and 16.66
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.09 (5.72%) | 15.20 | 15.05 - 16.14 | 0.3237 times | Fri 23 January 2026 | 15.22 (-8.26%) | 16.46 | 15.20 - 17.39 | 1.1324 times | Fri 16 January 2026 | 16.59 (0.85%) | 16.21 | 15.90 - 17.25 | 0.8689 times | Fri 09 January 2026 | 16.45 (4.11%) | 15.77 | 15.20 - 16.72 | 1.2964 times | Fri 02 January 2026 | 15.80 (-2.53%) | 16.20 | 15.19 - 16.74 | 0.9174 times | Fri 26 December 2025 | 16.21 (4.45%) | 15.58 | 15.13 - 16.41 | 0.6357 times | Fri 19 December 2025 | 15.52 (8.23%) | 14.77 | 14.02 - 16.08 | 1.8106 times | Fri 12 December 2025 | 14.34 (2.58%) | 14.16 | 13.94 - 14.99 | 1.2269 times | Fri 05 December 2025 | 13.98 (-3.45%) | 14.37 | 13.84 - 14.58 | 0.9254 times | Fri 28 November 2025 | 14.48 (7.1%) | 13.52 | 13.22 - 14.89 | 0.8626 times | Fri 21 November 2025 | 13.52 (-2.38%) | 13.85 | 12.44 - 14.58 | 1.9077 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 15.57 and 17.91
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.09 (1.96%) | 15.74 | 15.05 - 17.39 | 0.5675 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.7875 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.19 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0047 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.2988 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.4176 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.7907 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8056 times | Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.3137 times | Wed 30 April 2025 | 5.80 (7.61%) | 5.40 | 4.61 - 6.33 | 0.8239 times | Mon 31 March 2025 | 5.39 (-20.97%) | 6.83 | 4.90 - 6.99 | 0.8933 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.22 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.15 |
| 100 day DMA | 12.99 |
| 150 day DMA | 10.75 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.95 | 15.98 |
| 12 day EMA | 16.1 | 16.1 | 16.14 |
| 20 day EMA | 16.01 | 16 | 16.01 |
| 35 day EMA | 15.55 | 15.52 | 15.5 |
| 50 day EMA | 15.02 | 14.98 | 14.94 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.98 | 16.12 |
| 12 day SMA | 16.3 | 16.32 | 16.36 |
| 20 day SMA | 16.22 | 16.23 | 16.24 |
| 35 day SMA | 15.66 | 15.61 | 15.56 |
| 50 day SMA | 15.15 | 15.12 | 15.11 |
| 100 day SMA | 12.99 | 12.92 | 12.83 |
| 150 day SMA | 10.75 | 10.67 | 10.6 |
| 200 day SMA | 9.45 | 9.4 | 9.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.