Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 8.27 and 8.78
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.19 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.57 (-4.78%) | 8.89 | 8.48 - 8.99 | 1.0831 times | Thu 26 March 2026 | 9.00 (-1.64%) | 8.98 | 8.94 - 9.27 | 0.7289 times | Wed 25 March 2026 | 9.15 (3.39%) | 9.07 | 8.73 - 9.22 | 1.0809 times | Tue 24 March 2026 | 8.85 (-5.14%) | 9.20 | 8.78 - 9.36 | 1.0482 times | Mon 23 March 2026 | 9.33 (7.99%) | 9.03 | 9.03 - 9.61 | 1.5889 times | Fri 20 March 2026 | 8.64 (-6.29%) | 9.17 | 8.58 - 9.29 | 0.8048 times | Thu 19 March 2026 | 9.22 (-7.24%) | 9.35 | 9.12 - 9.46 | 0.6952 times | Tue 17 March 2026 | 9.94 (1.53%) | 9.97 | 9.90 - 10.23 | 0.899 times | Mon 16 March 2026 | 9.79 (2.41%) | 9.81 | 9.72 - 10.02 | 0.9678 times | Fri 13 March 2026 | 9.56 (-4.11%) | 10.08 | 9.44 - 10.20 | 1.1032 times | Thu 12 March 2026 | 9.97 (-0.8%) | 9.75 | 9.64 - 10.04 | 1.3205 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 7.96 and 9.09
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.57 (-0.81%) | 9.03 | 8.48 - 9.61 | 1.0614 times | Fri 20 March 2026 | 8.64 (-9.62%) | 9.81 | 8.58 - 10.23 | 0.6462 times | Fri 13 March 2026 | 9.56 (-15.47%) | 10.86 | 9.44 - 11.10 | 1.1833 times | Fri 06 March 2026 | 11.31 (-7.75%) | 11.60 | 10.77 - 12.40 | 1.2988 times | Fri 27 February 2026 | 12.26 (10.35%) | 11.00 | 10.55 - 14.05 | 2.0617 times | Fri 20 February 2026 | 11.11 (-2.97%) | 11.25 | 10.58 - 11.58 | 0.8006 times | Fri 13 February 2026 | 11.45 (0%) | 10.79 | 10.72 - 11.61 | 0.2583 times | Fri 13 February 2026 | 11.45 (-12.46%) | 12.88 | 10.68 - 12.99 | 1.0564 times | Fri 06 February 2026 | 13.08 (-10.78%) | 14.44 | 12.40 - 15.16 | 1.059 times | Fri 30 January 2026 | 14.66 (-3.68%) | 15.20 | 14.54 - 16.50 | 0.5743 times | Fri 23 January 2026 | 15.22 (-8.26%) | 16.46 | 15.20 - 17.39 | 0.8241 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 6.57 and 10.49
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.57 (-30.1%) | 11.60 | 8.48 - 12.40 | 0.8665 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.0829 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6461 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.7993 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.2078 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0198 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.3183 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.4389 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.8026 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8177 times | Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.3334 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.34 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.85 |
| 50 day DMA | 12.19 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.28 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.12 | 9.18 |
| 12 day EMA | 9.43 | 9.59 | 9.7 |
| 20 day EMA | 10.02 | 10.17 | 10.29 |
| 35 day EMA | 11.15 | 11.3 | 11.44 |
| 50 day EMA | 12.22 | 12.37 | 12.51 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.99 | 9.04 |
| 12 day SMA | 9.34 | 9.51 | 9.67 |
| 20 day SMA | 10.21 | 10.4 | 10.55 |
| 35 day SMA | 10.85 | 10.96 | 11.09 |
| 50 day SMA | 12.19 | 12.35 | 12.51 |
| 100 day SMA | 13.36 | 13.4 | 13.43 |
| 150 day SMA | 12.28 | 12.27 | 12.26 |
| 200 day SMA | 10.67 | 10.66 | 10.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.