Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 11.09 and 11.9
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.54 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.58 (-5.08%) | 12.18 | 11.40 - 12.21 | 1.0983 times | Wed 01 July 2026 | 12.20 (3.39%) | 11.78 | 11.73 - 12.24 | 0.5902 times | Tue 30 June 2026 | 11.80 (-3.36%) | 12.29 | 11.68 - 12.30 | 0.3948 times | Mon 29 June 2026 | 12.21 (0.41%) | 12.33 | 12.01 - 12.48 | 0.6001 times | Fri 26 June 2026 | 12.16 (-2.17%) | 12.40 | 12.04 - 12.59 | 1.3941 times | Thu 25 June 2026 | 12.43 (-3.27%) | 12.94 | 12.27 - 13.26 | 1.659 times | Wed 24 June 2026 | 12.85 (5.24%) | 12.15 | 12.15 - 13.14 | 0.6562 times | Tue 23 June 2026 | 12.21 (-1.13%) | 11.98 | 11.85 - 12.65 | 1.2865 times | Mon 22 June 2026 | 12.35 (-0.8%) | 12.43 | 12.01 - 12.85 | 1.2787 times | Thu 18 June 2026 | 12.45 (9.31%) | 11.39 | 11.39 - 12.71 | 1.0421 times | Wed 17 June 2026 | 11.39 (0.71%) | 11.44 | 11.15 - 11.99 | 0.8445 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 10.95 and 12.03
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.58 (-4.77%) | 12.33 | 11.40 - 12.48 | 0.6487 times | Fri 26 June 2026 | 12.16 (-2.33%) | 12.43 | 11.85 - 13.26 | 1.5169 times | Thu 18 June 2026 | 12.45 (21.11%) | 10.39 | 10.38 - 12.71 | 0.7588 times | Fri 12 June 2026 | 10.28 (15.9%) | 9.01 | 8.81 - 10.30 | 0.9044 times | Fri 05 June 2026 | 8.87 (-7.99%) | 9.69 | 8.72 - 9.94 | 0.6899 times | Fri 29 May 2026 | 9.64 (4.78%) | 9.31 | 9.31 - 9.94 | 0.8256 times | Fri 22 May 2026 | 9.20 (1.55%) | 9.20 | 8.69 - 9.66 | 1.0361 times | Fri 15 May 2026 | 9.06 (-11.7%) | 10.01 | 8.92 - 10.17 | 1.1638 times | Fri 08 May 2026 | 10.26 (-21.08%) | 13.08 | 9.26 - 13.39 | 1.7576 times | Wed 06 May 2026 | 13.00 (10.45%) | 11.94 | 11.77 - 13.39 | 0.6982 times | Fri 01 May 2026 | 11.77 (-4.15%) | 12.35 | 11.23 - 12.77 | 0.8468 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 11.07 and 11.91
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.58 (-1.86%) | 11.78 | 11.40 - 12.24 | 0.1017 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 1.0241 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.3957 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.8897 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.1616 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.2358 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.7373 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.9122 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.3783 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.1637 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.5044 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.68 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.13 | 12.09 |
| 12 day EMA | 11.76 | 11.79 | 11.72 |
| 20 day EMA | 11.41 | 11.39 | 11.31 |
| 35 day EMA | 11.24 | 11.22 | 11.16 |
| 50 day EMA | 11 | 10.98 | 10.93 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.16 | 12.29 |
| 12 day SMA | 12.08 | 12.04 | 11.88 |
| 20 day SMA | 11.1 | 10.97 | 10.85 |
| 35 day SMA | 10.38 | 10.32 | 10.25 |
| 50 day SMA | 10.81 | 10.82 | 10.81 |
| 100 day SMA | 10.68 | 10.7 | 10.71 |
| 150 day SMA | 12.19 | 12.21 | 12.22 |
| 200 day SMA | 12.07 | 12.06 | 12.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.