Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 8.6 and 9.05
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.42 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.83 (-0.79%) | 8.97 | 8.82 - 9.27 | 0.708 times | Thu 24 September 2026 | 8.90 (-2.84%) | 9.04 | 8.72 - 9.24 | 1.4143 times | Wed 23 September 2026 | 9.16 (-7.47%) | 9.88 | 9.06 - 9.92 | 1.3895 times | Tue 22 September 2026 | 9.90 (2.48%) | 9.64 | 9.64 - 9.97 | 1.0555 times | Mon 21 September 2026 | 9.66 (2.22%) | 9.51 | 9.45 - 9.75 | 0.8064 times | Fri 18 September 2026 | 9.45 (-0.11%) | 9.38 | 9.38 - 9.59 | 1.3734 times | Thu 17 September 2026 | 9.46 (-0.21%) | 9.81 | 9.43 - 9.84 | 1.0199 times | Wed 16 September 2026 | 9.48 (0.42%) | 9.63 | 9.33 - 9.69 | 0.9502 times | Tue 15 September 2026 | 9.44 (-3.28%) | 9.76 | 9.21 - 9.80 | 0.674 times | Mon 14 September 2026 | 9.76 (-0.71%) | 9.66 | 9.63 - 9.99 | 0.6087 times | Fri 11 September 2026 | 9.83 (2.93%) | 9.65 | 9.51 - 10.13 | 0.8629 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 8.15 and 9.4
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.83 (-6.56%) | 9.51 | 8.72 - 9.97 | 1.032 times | Fri 18 September 2026 | 9.45 (-3.87%) | 9.66 | 9.21 - 9.99 | 0.8885 times | Fri 11 September 2026 | 9.83 (-0.3%) | 9.87 | 9.25 - 10.13 | 0.6608 times | Fri 04 September 2026 | 9.86 (-9.79%) | 10.93 | 9.69 - 11.11 | 0.9453 times | Fri 28 August 2026 | 10.93 (-1.71%) | 11.09 | 10.86 - 11.44 | 0.8214 times | Fri 21 August 2026 | 11.12 (-2.46%) | 11.45 | 10.62 - 11.95 | 1.3823 times | Fri 14 August 2026 | 11.40 (-7.32%) | 12.30 | 10.79 - 12.63 | 1.1026 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.29 | 12.04 - 13.82 | 2.1315 times | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 0.9391 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.0964 times | Fri 24 July 2026 | 11.13 (-0.71%) | 11.42 | 10.85 - 12.00 | 1.0228 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 8 and 9.56
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.83 (-13.77%) | 10.00 | 8.72 - 10.28 | 0.6983 times | Mon 31 August 2026 | 10.24 (-15.3%) | 12.29 | 10.15 - 13.82 | 1.1968 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.9195 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 1.0003 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.3633 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.869 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.1346 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.207 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.7201 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.891 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.3463 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.7 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.71 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.31 | 9.51 |
| 12 day EMA | 9.44 | 9.55 | 9.67 |
| 20 day EMA | 9.74 | 9.84 | 9.94 |
| 35 day EMA | 10.2 | 10.28 | 10.36 |
| 50 day EMA | 10.72 | 10.8 | 10.88 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.41 | 9.53 |
| 12 day SMA | 9.45 | 9.51 | 9.59 |
| 20 day SMA | 9.7 | 9.8 | 9.91 |
| 35 day SMA | 10.41 | 10.53 | 10.63 |
| 50 day SMA | 10.86 | 10.9 | 10.95 |
| 100 day SMA | 10.71 | 10.75 | 10.79 |
| 150 day SMA | 10.71 | 10.73 | 10.74 |
| 200 day SMA | 11.69 | 11.72 | 11.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.