Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.14 and 1.26
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.36 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.20 (-5.51%) | 1.25 | 1.20 - 1.32 | 1.4501 times | Wed 28 January 2026 | 1.27 (-0.78%) | 1.27 | 1.23 - 1.29 | 0.336 times | Tue 27 January 2026 | 1.28 (-1.54%) | 1.28 | 1.25 - 1.30 | 0.8959 times | Mon 26 January 2026 | 1.30 (2.36%) | 1.29 | 1.21 - 1.31 | 1.2512 times | Fri 23 January 2026 | 1.27 (0%) | 1.27 | 1.26 - 1.32 | 0.5696 times | Thu 22 January 2026 | 1.27 (2.42%) | 1.22 | 1.21 - 1.31 | 2.1471 times | Wed 21 January 2026 | 1.24 (-2.36%) | 1.23 | 1.21 - 1.30 | 1.3516 times | Tue 20 January 2026 | 1.27 (-4.51%) | 1.32 | 1.25 - 1.34 | 0.7955 times | Fri 16 January 2026 | 1.33 (0.76%) | 1.33 | 1.30 - 1.38 | 0.8303 times | Thu 15 January 2026 | 1.32 (-2.94%) | 1.35 | 1.30 - 1.40 | 0.3727 times | Wed 14 January 2026 | 1.36 (2.26%) | 1.34 | 1.32 - 1.37 | 0.4113 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.14 and 1.26
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.20 (-5.51%) | 1.29 | 1.20 - 1.32 | 0.8478 times | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.0484 times | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.5015 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 0.951 times | Fri 02 January 2026 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.45 | 1.3701 times | Fri 26 December 2025 | 1.38 (-5.48%) | 1.50 | 1.30 - 1.54 | 1.0509 times | Fri 19 December 2025 | 1.46 (-5.19%) | 1.52 | 1.27 - 1.59 | 1.4584 times | Fri 12 December 2025 | 1.54 (-4.94%) | 1.64 | 1.52 - 1.69 | 0.8844 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.9015 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 0.986 times | Fri 21 November 2025 | 1.99 (9.94%) | 1.77 | 1.58 - 2.00 | 1.1491 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.08 and 1.32
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.20 (-8.4%) | 1.31 | 1.20 - 1.44 | 0.7889 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.218 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0518 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.711 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7306 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5732 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7306 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.641 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 0.9813 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.5736 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.5286 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.28 | 1.29 |
| 12 day EMA | 1.28 | 1.3 | 1.3 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.27 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.29 | 1.29 | 1.3 |
| 35 day SMA | 1.36 | 1.38 | 1.39 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.56 | 1.57 | 1.57 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.