Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 0.92 and 0.95
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.95 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.93 (-2.11%) | 0.93 | 0.90 - 0.93 | 0.0707 times | Wed 01 April 2026 | 0.95 (3.26%) | 0.94 | 0.94 - 0.97 | 0.2503 times | Tue 31 March 2026 | 0.92 (1.1%) | 0.87 | 0.87 - 0.96 | 0.4947 times | Mon 30 March 2026 | 0.91 (2.25%) | 0.89 | 0.88 - 0.94 | 0.1943 times | Fri 27 March 2026 | 0.89 (-1.11%) | 0.87 | 0.87 - 0.94 | 0.2738 times | Thu 26 March 2026 | 0.90 (8.43%) | 0.86 | 0.86 - 0.91 | 0.9304 times | Wed 25 March 2026 | 0.83 (-2.35%) | 0.87 | 0.82 - 0.97 | 2.7059 times | Tue 24 March 2026 | 0.85 (-1.16%) | 0.86 | 0.85 - 0.90 | 0.6007 times | Mon 23 March 2026 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.90 | 1.0718 times | Fri 20 March 2026 | 0.90 (-11.76%) | 1.02 | 0.90 - 1.03 | 3.4074 times | Thu 19 March 2026 | 1.02 (2%) | 1.01 | 1.00 - 1.02 | 0.3732 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.9 and 1
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.93 (4.49%) | 0.89 | 0.87 - 0.97 | 0.227 times | Fri 27 March 2026 | 0.89 (-1.11%) | 0.86 | 0.82 - 0.97 | 1.2549 times | Fri 20 March 2026 | 0.90 (-10.89%) | 1.00 | 0.90 - 1.03 | 1.1198 times | Fri 13 March 2026 | 1.01 (3.06%) | 0.96 | 0.90 - 1.02 | 0.934 times | Fri 06 March 2026 | 0.98 (-2%) | 1.02 | 0.96 - 1.10 | 0.963 times | Fri 27 February 2026 | 1.00 (-9.91%) | 1.13 | 0.98 - 1.14 | 1.3085 times | Fri 20 February 2026 | 1.11 (11%) | 1.02 | 1.00 - 1.13 | 0.7181 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 0.4798 times | Fri 13 February 2026 | 1.00 (-10.71%) | 1.11 | 0.98 - 1.17 | 1.9935 times | Fri 06 February 2026 | 1.12 (-6.67%) | 1.18 | 1.09 - 1.25 | 1.0014 times | Fri 30 January 2026 | 1.20 (-5.51%) | 1.29 | 1.14 - 1.32 | 1.8975 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.88 and 0.95
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.93 (1.09%) | 0.94 | 0.90 - 0.97 | 0.0109 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.6677 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.8299 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9329 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.3123 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1333 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.921 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7871 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6176 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7872 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6907 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.91 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.91 | 0.89 |
| 12 day SMA | 0.91 | 0.92 | 0.93 |
| 20 day SMA | 0.94 | 0.94 | 0.95 |
| 35 day SMA | 0.98 | 0.98 | 0.99 |
| 50 day SMA | 1.04 | 1.04 | 1.05 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.