Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 69.61 and 71.03
| Daily Target 1 | 69.33 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 70.75 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.17 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.45 (-1.18%) | 71.29 | 70.19 - 71.61 | 0.9278 times | Tue 27 January 2026 | 71.29 (0.01%) | 71.34 | 70.75 - 71.47 | 1.0347 times | Mon 26 January 2026 | 71.28 (0.2%) | 71.31 | 70.50 - 71.67 | 1.1918 times | Fri 23 January 2026 | 71.14 (0.4%) | 70.77 | 70.22 - 71.24 | 0.6939 times | Thu 22 January 2026 | 70.86 (-0.23%) | 71.03 | 70.64 - 72.13 | 1.5213 times | Wed 21 January 2026 | 71.02 (0.68%) | 71.03 | 70.05 - 71.18 | 1.2501 times | Tue 20 January 2026 | 70.54 (-1.3%) | 71.34 | 70.22 - 72.11 | 0.708 times | Fri 16 January 2026 | 71.47 (2.32%) | 69.61 | 69.48 - 71.64 | 1.1413 times | Thu 15 January 2026 | 69.85 (-0.1%) | 70.14 | 69.79 - 70.75 | 0.787 times | Wed 14 January 2026 | 69.92 (-0.06%) | 69.90 | 69.34 - 70.32 | 0.744 times | Tue 13 January 2026 | 69.96 (-0.33%) | 70.18 | 68.78 - 70.43 | 0.7693 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 69.58 and 71.06
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.77 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.45 (-0.97%) | 71.31 | 70.19 - 71.67 | 0.7365 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.9744 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.051 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.1681 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6656 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.5815 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.8127 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.1317 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.8649 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.0135 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.8241 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 68.9 and 73.68
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.45 (2.06%) | 68.67 | 67.35 - 72.13 | 0.9713 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1213 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8762 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0048 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0322 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0544 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0431 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8831 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.8885 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.125 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.9288 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 70.66 |
| 20 day DMA | 70.15 |
| 35 day DMA | 69.38 |
| 50 day DMA | 69.58 |
| 100 day DMA | 70.4 |
| 150 day DMA | 70.66 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.1 | 71 |
| 12 day EMA | 70.64 | 70.67 | 70.56 |
| 20 day EMA | 70.33 | 70.32 | 70.22 |
| 35 day EMA | 70.04 | 70.02 | 69.95 |
| 50 day EMA | 69.77 | 69.74 | 69.68 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.12 | 70.97 |
| 12 day SMA | 70.66 | 70.6 | 70.55 |
| 20 day SMA | 70.15 | 70.12 | 70.03 |
| 35 day SMA | 69.38 | 69.33 | 69.27 |
| 50 day SMA | 69.58 | 69.57 | 69.54 |
| 100 day SMA | 70.4 | 70.43 | 70.44 |
| 150 day SMA | 70.66 | 70.67 | 70.68 |
| 200 day SMA | 70.93 | 70.93 | 70.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.