Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 76.16 and 76.89
| Daily Target 1 | 76 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 76.726666666667 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 77.46 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.63 (-0.45%) | 76.94 | 76.41 - 77.14 | 0.764 times | Thu 02 April 2026 | 76.98 (1.14%) | 76.11 | 75.69 - 77.33 | 1.6272 times | Wed 01 April 2026 | 76.11 (0.59%) | 75.49 | 75.38 - 76.50 | 1.0379 times | Tue 31 March 2026 | 75.66 (1.03%) | 75.97 | 74.77 - 77.13 | 1.314 times | Mon 30 March 2026 | 74.89 (0.79%) | 74.60 | 74.48 - 75.56 | 0.8116 times | Fri 27 March 2026 | 74.30 (-0.09%) | 74.45 | 73.97 - 75.05 | 0.7379 times | Thu 26 March 2026 | 74.37 (-0.08%) | 74.35 | 74.21 - 75.16 | 0.6347 times | Wed 25 March 2026 | 74.43 (-0.2%) | 74.63 | 73.91 - 74.97 | 0.8531 times | Tue 24 March 2026 | 74.58 (-0.09%) | 74.33 | 74.03 - 75.39 | 0.9748 times | Mon 23 March 2026 | 74.65 (-0.32%) | 76.19 | 74.58 - 76.34 | 1.2448 times | Fri 20 March 2026 | 74.89 (-2.35%) | 76.58 | 74.45 - 76.73 | 1.0092 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 76.16 and 76.89
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 76.726666666667 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 77.46 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.63 (-0.45%) | 76.94 | 76.41 - 77.14 | 0.2003 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 1.256 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 1.1655 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.6509 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.88 | 1.2485 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.3644 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.5025 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.8597 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.215 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.5373 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.8442 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 76.01 and 77.96
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 76.446666666667 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.63 (1.28%) | 75.49 | 75.38 - 77.33 | 0.1856 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 1.0296 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.2303 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1303 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1748 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9179 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0527 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0814 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1046 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0928 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9252 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 75.35 |
| 20 day DMA | 76.24 |
| 35 day DMA | 76.9 |
| 50 day DMA | 75.9 |
| 100 day DMA | 72.71 |
| 150 day DMA | 72.27 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 75.93 | 75.4 |
| 12 day EMA | 75.94 | 75.81 | 75.6 |
| 20 day EMA | 76.06 | 76 | 75.9 |
| 35 day EMA | 75.68 | 75.62 | 75.54 |
| 50 day EMA | 75.5 | 75.45 | 75.39 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 75.59 | 75.07 |
| 12 day SMA | 75.35 | 75.41 | 75.44 |
| 20 day SMA | 76.24 | 76.37 | 76.5 |
| 35 day SMA | 76.9 | 76.87 | 76.85 |
| 50 day SMA | 75.9 | 75.78 | 75.67 |
| 100 day SMA | 72.71 | 72.64 | 72.56 |
| 150 day SMA | 72.27 | 72.25 | 72.21 |
| 200 day SMA | 71.98 | 71.95 | 71.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.