RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong Daily Stock price targets for RegencyCenters REG are 73.1 and 73.82

Daily Target 172.54
Daily Target 272.93
Daily Target 373.256666666667
Daily Target 473.65
Daily Target 573.98

Daily price and volume Regency Centers

Date Closing Open Range Volume
Mon 28 September 2026 73.33 (0.14%) 73.30 72.86 - 73.58 0.7013 times
Fri 25 September 2026 73.23 (0.43%) 73.20 72.19 - 73.33 0.7422 times
Thu 24 September 2026 72.92 (0.26%) 72.94 72.56 - 73.23 1.0071 times
Wed 23 September 2026 72.73 (-1.09%) 73.24 72.68 - 73.54 1.1564 times
Tue 22 September 2026 73.53 (0.84%) 73.18 72.86 - 73.67 1.0055 times
Mon 21 September 2026 72.92 (-0.04%) 73.20 72.45 - 73.30 0.9208 times
Fri 18 September 2026 72.95 (-0.23%) 72.85 72.34 - 73.32 1.67 times
Thu 17 September 2026 73.12 (-0.19%) 73.37 72.75 - 73.54 0.9749 times
Wed 16 September 2026 73.26 (-1.07%) 74.01 72.54 - 74.53 0.9884 times
Tue 15 September 2026 74.05 (-0.64%) 74.48 73.76 - 74.48 0.8333 times
Mon 14 September 2026 74.53 (-0.12%) 74.91 74.29 - 75.82 0.881 times

Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 73.1 and 73.82

Weekly Target 172.54
Weekly Target 272.93
Weekly Target 373.256666666667
Weekly Target 473.65
Weekly Target 573.98

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Mon 28 September 2026 73.33 (0.14%) 73.30 72.86 - 73.58 0.1719 times
Fri 25 September 2026 73.23 (0.38%) 73.20 72.19 - 73.67 1.1846 times
Fri 18 September 2026 72.95 (-2.24%) 74.91 72.34 - 75.82 1.3109 times
Fri 11 September 2026 74.62 (-0.85%) 75.16 74.33 - 76.25 1.007 times
Fri 04 September 2026 75.26 (-0.34%) 75.50 74.64 - 76.54 1.0834 times
Fri 28 August 2026 75.52 (-0.71%) 76.49 75.01 - 77.15 0.6327 times
Fri 21 August 2026 76.06 (-0.85%) 76.49 75.78 - 77.18 0.9786 times
Fri 14 August 2026 76.71 (-0.53%) 77.00 75.35 - 77.28 0.856 times
Fri 07 August 2026 77.12 (-3.95%) 80.34 76.04 - 80.81 1.5296 times
Fri 31 July 2026 80.29 (-2.26%) 81.99 79.68 - 83.01 1.2453 times
Fri 24 July 2026 82.15 (0%) 81.20 81.20 - 82.24 0.2743 times

weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 70.59 and 74.94

Monthly Target 169.67
Monthly Target 271.5
Monthly Target 374.02
Monthly Target 475.85
Monthly Target 578.37

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Mon 28 September 2026 73.33 (-1.93%) 75.13 72.19 - 76.54 0.9498 times
Mon 31 August 2026 74.77 (-6.88%) 80.34 74.64 - 80.81 0.9152 times
Fri 31 July 2026 80.29 (0.69%) 79.84 78.84 - 83.66 1.013 times
Tue 30 June 2026 79.74 (3.09%) 77.04 75.63 - 81.93 1.2505 times
Fri 29 May 2026 77.35 (-0.64%) 77.90 75.87 - 79.55 1.0824 times
Thu 30 April 2026 77.85 (2.89%) 75.49 75.38 - 81.66 1.0957 times
Tue 31 March 2026 75.66 (-4.23%) 78.75 73.91 - 79.90 0.833 times
Fri 27 February 2026 79.00 (8.41%) 72.94 71.73 - 79.08 0.9954 times
Fri 30 January 2026 72.87 (5.56%) 68.67 67.35 - 73.07 0.9145 times
Wed 31 December 2025 69.03 (-2.99%) 70.73 66.86 - 71.32 0.9505 times
Fri 28 November 2025 71.16 (3.21%) 69.30 68.52 - 71.88 0.7427 times

monthly chart RegencyCenters

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 73.15
12 day DMA 73.43
20 day DMA 74.28
35 day DMA 75.12
50 day DMA 76.74
100 day DMA 77.8
150 day DMA 77.88
200 day DMA 76.36

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.273.1473.09
12 day EMA73.5973.6473.72
20 day EMA74.2274.3174.42
35 day EMA75.4975.6275.76
50 day EMA76.7776.9177.06

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1573.0773.01
12 day SMA73.4373.673.77
20 day SMA74.2874.3974.5
35 day SMA75.1275.2375.33
50 day SMA76.7476.9177.1
100 day SMA77.877.8677.92
150 day SMA77.8877.977.93
200 day SMA76.3676.3376.3
Back to top | Use Dark Theme