Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 79.16 and 80.25
| Daily Target 1 | 78.96 |
| Daily Target 2 | 79.35 |
| Daily Target 3 | 80.05 |
| Daily Target 4 | 80.44 |
| Daily Target 5 | 81.14 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.74 (-1.92%) | 80.74 | 79.66 - 80.75 | 0.9101 times | Mon 29 June 2026 | 81.30 (-0.62%) | 81.81 | 80.71 - 81.87 | 0.7826 times | Fri 26 June 2026 | 81.81 (1.94%) | 80.92 | 80.45 - 81.93 | 1.5998 times | Thu 25 June 2026 | 80.25 (0.48%) | 79.74 | 79.35 - 80.62 | 0.871 times | Wed 24 June 2026 | 79.87 (1.53%) | 79.10 | 78.93 - 80.16 | 1.1247 times | Tue 23 June 2026 | 78.67 (1.69%) | 77.79 | 77.76 - 78.81 | 0.7641 times | Mon 22 June 2026 | 77.36 (0.62%) | 76.75 | 76.75 - 77.62 | 0.8291 times | Thu 18 June 2026 | 76.88 (-0.63%) | 77.83 | 76.69 - 77.83 | 0.9999 times | Wed 17 June 2026 | 77.37 (-1.94%) | 78.90 | 77.02 - 78.93 | 1.339 times | Tue 16 June 2026 | 78.90 (-0.45%) | 79.58 | 78.59 - 79.78 | 0.7799 times | Mon 15 June 2026 | 79.26 (-1.27%) | 79.96 | 78.88 - 80.18 | 1.3743 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 78.6 and 80.81
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 80.423333333333 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.74 (-2.53%) | 81.81 | 79.66 - 81.87 | 0.4455 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.3656 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.1826 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.4398 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 1.0824 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 1.0271 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.8987 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.9751 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.9037 times | Wed 06 May 2026 | 79.08 (0.55%) | 78.11 | 78.01 - 79.52 | 0.6795 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.5213 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 77.69 and 83.99
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 79.1 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3038 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1285 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1424 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8685 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0378 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9535 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 0.991 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7743 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.888 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9122 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 0.9318 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 79.31 |
| 20 day DMA | 78.82 |
| 35 day DMA | 78.31 |
| 50 day DMA | 78.56 |
| 100 day DMA | 77.91 |
| 150 day DMA | 75.28 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.49 | 80.08 |
| 12 day EMA | 79.6 | 79.57 | 79.25 |
| 20 day EMA | 79.19 | 79.13 | 78.9 |
| 35 day EMA | 78.99 | 78.95 | 78.81 |
| 50 day EMA | 78.89 | 78.86 | 78.76 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.38 | 79.59 |
| 12 day SMA | 79.31 | 79.39 | 79.29 |
| 20 day SMA | 78.82 | 78.64 | 78.44 |
| 35 day SMA | 78.31 | 78.25 | 78.15 |
| 50 day SMA | 78.56 | 78.59 | 78.58 |
| 100 day SMA | 77.91 | 77.87 | 77.8 |
| 150 day SMA | 75.28 | 75.22 | 75.14 |
| 200 day SMA | 74.17 | 74.13 | 74.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.