RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 711.84 and 758.21

Daily Target 1701.77
Daily Target 2721.9
Daily Target 3748.13666666667
Daily Target 4768.27
Daily Target 5794.51

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 742.04 (-0.99%) 765.00 728.00 - 774.37 0.8261 times
Thu 29 January 2026 749.46 (-0.22%) 752.50 742.80 - 755.73 0.6043 times
Wed 28 January 2026 751.13 (-2.61%) 765.15 747.57 - 766.99 1.0611 times
Tue 27 January 2026 771.25 (1.13%) 762.47 761.50 - 776.25 0.8277 times
Mon 26 January 2026 762.65 (1.21%) 750.09 750.09 - 767.30 1.1974 times
Fri 23 January 2026 753.55 (-0.26%) 757.31 747.30 - 762.00 0.9242 times
Thu 22 January 2026 755.51 (0.82%) 750.34 747.37 - 765.00 0.9813 times
Wed 21 January 2026 749.33 (2.1%) 736.71 735.00 - 750.00 1.0106 times
Tue 20 January 2026 733.95 (0.12%) 726.90 718.38 - 737.87 0.4108 times
Fri 16 January 2026 733.04 (-1.2%) 749.09 726.43 - 749.09 2.1565 times
Thu 15 January 2026 741.92 (-1.62%) 754.85 737.00 - 756.50 1.1094 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 710.9 and 759.15

Weekly Target 1700.51
Weekly Target 2721.28
Weekly Target 3748.76333333333
Weekly Target 4769.53
Weekly Target 5797.01

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 0.9115 times
Fri 23 January 2026 753.55 (2.8%) 726.90 718.38 - 765.00 0.6714 times
Fri 16 January 2026 733.04 (-7.97%) 810.00 726.43 - 811.09 1.4187 times
Fri 09 January 2026 796.55 (2.61%) 769.72 753.20 - 821.11 1.2406 times
Fri 02 January 2026 776.31 (-1.04%) 780.56 765.77 - 785.05 0.4521 times
Fri 26 December 2025 784.48 (2.15%) 765.84 765.09 - 792.77 0.5342 times
Fri 19 December 2025 767.96 (3.6%) 748.85 734.72 - 773.85 1.5015 times
Fri 12 December 2025 741.29 (3.24%) 723.69 691.86 - 753.61 1.2636 times
Fri 05 December 2025 718.05 (-7.96%) 775.60 717.26 - 779.92 1.1859 times
Fri 28 November 2025 780.19 (3.21%) 758.62 756.64 - 790.98 0.8205 times
Fri 21 November 2025 755.90 (9%) 693.34 692.29 - 764.09 1.9683 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 678.85 and 781.58

Monthly Target 1657.78
Monthly Target 2699.91
Monthly Target 3760.51
Monthly Target 4802.64
Monthly Target 5863.24

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.7517 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.8301 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.8205 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.1287 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.0084 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 0.9196 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.8696 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.1792 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.3847 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.1075 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.8573 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 755.31
12 day DMA 749.83
20 day DMA 762.54
35 day DMA 762.56
50 day DMA 755.53
100 day DMA 678.73
150 day DMA 639.79
200 day DMA 618.5

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA750.45754.65757.24
12 day EMA754.58756.86758.21
20 day EMA756.95758.52759.47
35 day EMA753.52754.2754.48
50 day EMA750.05750.38750.42

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA755.31757.61758.82
12 day SMA749.83751.24752.78
20 day SMA762.54764.03765.26
35 day SMA762.56761.15759.83
50 day SMA755.53754.78753.66
100 day SMA678.73676.9675.14
150 day SMA639.79638.31636.78
200 day SMA618.5617.58616.69
Back to top | Use Dark Theme