RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 639.99 and 669.23

Daily Target 1615.73
Daily Target 2635
Daily Target 3644.97
Daily Target 4664.24
Daily Target 5674.21

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 654.27 (4.73%) 630.52 625.70 - 654.94 0.89 times
Wed 01 July 2026 624.72 (0.19%) 629.90 623.89 - 632.85 0.9722 times
Tue 30 June 2026 623.54 (-1.31%) 630.95 622.29 - 634.06 0.6818 times
Mon 29 June 2026 631.81 (-0.17%) 635.99 626.86 - 638.30 0.61 times
Fri 26 June 2026 632.90 (2.06%) 623.64 623.44 - 638.76 1.0079 times
Thu 25 June 2026 620.14 (-0.53%) 623.16 619.70 - 634.31 0.5787 times
Wed 24 June 2026 623.43 (0.87%) 621.63 619.27 - 631.18 0.6974 times
Tue 23 June 2026 618.03 (0.9%) 607.92 607.92 - 621.79 1.0629 times
Mon 22 June 2026 612.50 (0.42%) 604.46 594.90 - 613.56 1.3323 times
Thu 18 June 2026 609.94 (0.33%) 612.07 598.19 - 616.24 2.1669 times
Wed 17 June 2026 607.93 (-1.11%) 615.16 602.13 - 620.00 1.0793 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 638.28 and 670.93

Weekly Target 1611.18
Weekly Target 2632.73
Weekly Target 3643.83333333333
Weekly Target 4665.38
Weekly Target 5676.48

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 0.8448 times
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.2534 times
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.2752 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 0.9983 times
Fri 05 June 2026 635.45 (3.36%) 607.54 591.52 - 640.82 0.9233 times
Fri 29 May 2026 614.78 (-3.75%) 645.00 609.77 - 655.00 1.2563 times
Fri 22 May 2026 638.76 (-8.52%) 615.93 610.60 - 651.00 1.6404 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 0.9094 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.468 times
Wed 06 May 2026 721.05 (2.8%) 702.56 699.22 - 726.16 0.4309 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.0747 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 639.08 and 670.13

Monthly Target 1613.32
Monthly Target 2633.79
Monthly Target 3644.36666666667
Monthly Target 4664.84
Monthly Target 5675.42

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 654.27 (4.93%) 629.90 623.89 - 654.94 0.1351 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.2987 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.3179 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9113 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6647 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9002 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.016 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1219 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.1089 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.5254 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3629 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 633.45
12 day DMA 622.83
20 day DMA 620.26
35 day DMA 629.97
50 day DMA 657.02
100 day DMA 710.9
150 day DMA 726.78
200 day DMA 700.98

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA634.75624.99625.13
12 day EMA627.28622.37621.94
20 day EMA627.98625.21625.26
35 day EMA644.18643.59644.7
50 day EMA662.19662.51664.05

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA633.45626.62626.36
12 day SMA622.83619.55618.51
20 day SMA620.26618.51617.42
35 day SMA629.97631.94634.45
50 day SMA657.02658.87661.32
100 day SMA710.9712.16713.76
150 day SMA726.78727.67728.58
200 day SMA700.98700.58700.32
Back to top | Use Dark Theme