RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.65 and 0.71

Daily Target 10.64
Daily Target 20.66
Daily Target 30.7
Daily Target 40.72
Daily Target 50.76

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Thu 02 July 2026 0.68 (-5.56%) 0.73 0.68 - 0.74 0.5768 times
Wed 01 July 2026 0.72 (4.35%) 0.69 0.68 - 0.74 0.6979 times
Tue 30 June 2026 0.69 (4.55%) 0.67 0.65 - 0.70 0.6565 times
Mon 29 June 2026 0.66 (8.2%) 0.63 0.61 - 0.66 0.6309 times
Fri 26 June 2026 0.61 (0%) 0.62 0.60 - 0.65 0.7651 times
Thu 25 June 2026 0.61 (0%) 0.62 0.60 - 0.64 1.0984 times
Wed 24 June 2026 0.61 (-6.15%) 0.67 0.60 - 0.67 1.9763 times
Tue 23 June 2026 0.65 (-1.52%) 0.65 0.63 - 0.68 0.8065 times
Mon 22 June 2026 0.66 (-7.04%) 0.71 0.66 - 0.71 1.7589 times
Thu 18 June 2026 0.71 (1.43%) 0.69 0.69 - 0.73 1.0327 times
Wed 17 June 2026 0.70 (-1.41%) 0.70 0.69 - 0.72 1.2082 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.65 and 0.78

Weekly Target 10.55
Weekly Target 20.61
Weekly Target 30.67666666666667
Weekly Target 40.74
Weekly Target 50.81

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Thu 02 July 2026 0.68 (11.48%) 0.63 0.61 - 0.74 0.3196 times
Fri 26 June 2026 0.61 (-14.08%) 0.71 0.60 - 0.71 0.7991 times
Thu 18 June 2026 0.71 (2.9%) 0.72 0.69 - 0.75 0.5071 times
Fri 12 June 2026 0.69 (-8%) 0.76 0.67 - 0.77 0.65 times
Fri 05 June 2026 0.75 (-9.64%) 0.84 0.73 - 0.90 0.8635 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.73 - 0.85 0.656 times
Fri 22 May 2026 0.77 (0%) 0.77 0.71 - 0.80 0.7599 times
Fri 15 May 2026 0.77 (-11.49%) 0.88 0.74 - 0.90 1.2216 times
Fri 08 May 2026 0.87 (-2.25%) 0.85 0.79 - 0.92 0.6667 times
Wed 06 May 2026 0.89 (2.3%) 0.86 0.79 - 1.19 3.5566 times
Fri 01 May 2026 0.87 (0%) 0.87 0.78 - 0.89 0.5204 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.65 and 0.71

Monthly Target 10.64
Monthly Target 20.66
Monthly Target 30.7
Monthly Target 40.72
Monthly Target 50.76

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Thu 02 July 2026 0.68 (-1.45%) 0.69 0.68 - 0.74 0.0334 times
Tue 30 June 2026 0.69 (-16.87%) 0.84 0.60 - 0.90 0.6261 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.4669 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.7093 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6476 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7957 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7592 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.807 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.9197 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.2352 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.1026 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.69
35 day DMA 0.73
50 day DMA 0.77
100 day DMA 0.81
150 day DMA 1.05
200 day DMA 1.32

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.66
12 day EMA0.680.680.67
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.780.780.78

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.64
12 day SMA0.670.670.67
20 day SMA0.690.70.7
35 day SMA0.730.730.74
50 day SMA0.770.770.78
100 day SMA0.810.820.82
150 day SMA1.051.051.06
200 day SMA1.321.321.33
Back to top | Use Dark Theme