RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.95 and 1.23

Daily Target 10.89
Daily Target 21
Daily Target 31.17
Daily Target 41.28
Daily Target 51.45

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Fri 30 January 2026 1.11 (-1.77%) 1.18 1.06 - 1.34 1.3958 times
Thu 29 January 2026 1.13 (-6.61%) 1.20 1.08 - 1.24 1.6591 times
Wed 28 January 2026 1.21 (-3.97%) 1.31 1.20 - 1.31 0.9354 times
Tue 27 January 2026 1.26 (-2.33%) 1.28 1.24 - 1.29 0.9404 times
Mon 26 January 2026 1.29 (-7.19%) 1.40 1.27 - 1.41 0.9073 times
Fri 23 January 2026 1.39 (-3.47%) 1.45 1.38 - 1.48 0.5651 times
Thu 22 January 2026 1.44 (2.86%) 1.42 1.39 - 1.47 0.5809 times
Wed 21 January 2026 1.40 (-3.45%) 1.45 1.33 - 1.49 1.2937 times
Tue 20 January 2026 1.45 (-8.23%) 1.49 1.43 - 1.56 1.027 times
Fri 16 January 2026 1.58 (1.28%) 1.56 1.54 - 1.59 0.6954 times
Thu 15 January 2026 1.56 (-1.27%) 1.58 1.55 - 1.60 0.5282 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.91 and 1.26

Weekly Target 10.84
Weekly Target 20.98
Weekly Target 31.1933333333333
Weekly Target 41.33
Weekly Target 51.54

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Fri 30 January 2026 1.11 (-20.14%) 1.40 1.06 - 1.41 1.3936 times
Fri 23 January 2026 1.39 (-12.03%) 1.49 1.33 - 1.56 0.8275 times
Fri 16 January 2026 1.58 (-6.51%) 1.69 1.53 - 1.71 0.8953 times
Fri 09 January 2026 1.69 (19.01%) 1.50 1.45 - 1.88 1.1243 times
Fri 02 January 2026 1.42 (-8.97%) 1.56 1.37 - 1.56 1.0374 times
Fri 26 December 2025 1.56 (-3.11%) 1.59 1.53 - 1.65 0.778 times
Fri 19 December 2025 1.61 (-8%) 1.75 1.54 - 1.76 1.4277 times
Fri 12 December 2025 1.75 (-6.91%) 1.90 1.74 - 1.96 0.7959 times
Fri 05 December 2025 1.88 (6.82%) 1.74 1.66 - 2.01 0.9242 times
Fri 28 November 2025 1.76 (1.73%) 1.80 1.65 - 1.83 0.796 times
Fri 21 November 2025 1.73 (-19.16%) 2.14 1.63 - 2.15 1.5183 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.68 and 1.5

Monthly Target 10.53
Monthly Target 20.82
Monthly Target 31.35
Monthly Target 41.64
Monthly Target 52.17

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.6046 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.6426 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.7324 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 2.5764 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 0.878 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.4719 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.7362 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.554 times
Fri 30 May 2025 1.16 (10.48%) 1.05 0.86 - 1.33 0.972 times
Wed 30 April 2025 1.05 (17.98%) 0.88 0.62 - 1.08 0.832 times
Mon 31 March 2025 0.89 (-27.64%) 1.33 0.82 - 1.39 0.8859 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.37
20 day DMA 1.46
35 day DMA 1.52
50 day DMA 1.61
100 day DMA 1.85
150 day DMA 1.62
200 day DMA 1.49

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.241.3
12 day EMA1.321.361.4
20 day EMA1.411.441.47
35 day EMA1.531.551.57
50 day EMA1.61.621.64

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.261.32
12 day SMA1.371.411.45
20 day SMA1.461.471.48
35 day SMA1.521.551.57
50 day SMA1.611.631.65
100 day SMA1.851.851.85
150 day SMA1.621.621.62
200 day SMA1.491.491.48
Back to top | Use Dark Theme