RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.74 and 0.8

Daily Target 10.69
Daily Target 20.73
Daily Target 30.75333333333333
Daily Target 40.79
Daily Target 50.81

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Thu 02 April 2026 0.76 (1.33%) 0.74 0.72 - 0.78 0.8081 times
Wed 01 April 2026 0.75 (-8.54%) 0.76 0.72 - 0.79 1.4349 times
Tue 31 March 2026 0.82 (7.89%) 0.77 0.77 - 0.84 1.5014 times
Mon 30 March 2026 0.76 (0%) 0.83 0.75 - 0.83 1.0225 times
Fri 27 March 2026 0.76 (-6.17%) 0.83 0.76 - 0.88 1.2573 times
Thu 26 March 2026 0.81 (-7.95%) 0.90 0.81 - 0.91 0.8665 times
Wed 25 March 2026 0.88 (3.53%) 0.86 0.86 - 0.91 0.7527 times
Tue 24 March 2026 0.85 (-7.61%) 0.91 0.84 - 0.92 0.8174 times
Mon 23 March 2026 0.92 (5.75%) 0.88 0.86 - 0.94 0.8237 times
Fri 20 March 2026 0.87 (0%) 0.91 0.85 - 0.91 0.7155 times
Thu 19 March 2026 0.87 (-4.4%) 0.90 0.85 - 0.94 0.7608 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.68 and 0.8

Weekly Target 10.65
Weekly Target 20.71
Weekly Target 30.77333333333333
Weekly Target 40.83
Weekly Target 50.89

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Thu 02 April 2026 0.76 (0%) 0.83 0.72 - 0.84 0.9986 times
Fri 27 March 2026 0.76 (-12.64%) 0.88 0.76 - 0.94 0.9463 times
Fri 20 March 2026 0.87 (-13.86%) 1.01 0.85 - 1.04 0.9432 times
Fri 13 March 2026 1.01 (13.48%) 0.88 0.83 - 1.10 1.1572 times
Fri 06 March 2026 0.89 (3.49%) 0.83 0.80 - 0.92 0.7009 times
Fri 27 February 2026 0.86 (4.88%) 0.87 0.75 - 0.99 0.958 times
Fri 20 February 2026 0.82 (1.23%) 0.82 0.72 - 0.87 1.1703 times
Fri 13 February 2026 0.81 (0%) 0.82 0.80 - 0.84 0.2105 times
Fri 13 February 2026 0.81 (-13.83%) 0.95 0.79 - 1.01 1.277 times
Fri 06 February 2026 0.94 (-15.32%) 1.07 0.89 - 1.14 1.638 times
Fri 30 January 2026 1.11 (-20.14%) 1.40 1.06 - 1.41 1.5658 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.73 and 0.8

Monthly Target 10.69
Monthly Target 20.72
Monthly Target 30.75666666666667
Monthly Target 40.79
Monthly Target 50.83

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Thu 02 April 2026 0.76 (-7.32%) 0.76 0.72 - 0.79 0.0722 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6572 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.8074 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7703 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.8188 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.9332 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.2828 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.1188 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.6013 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.938 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.9801 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.83
20 day DMA 0.88
35 day DMA 0.86
50 day DMA 0.93
100 day DMA 1.33
150 day DMA 1.53
200 day DMA 1.45

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.81
12 day EMA0.820.830.85
20 day EMA0.860.870.88
35 day EMA0.910.920.93
50 day EMA0.960.970.98

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.81
12 day SMA0.830.850.87
20 day SMA0.880.890.9
35 day SMA0.860.860.87
50 day SMA0.930.940.96
100 day SMA1.331.341.36
150 day SMA1.531.541.54
200 day SMA1.451.451.45
Back to top | Use Dark Theme