RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 16.81 and 20.01

Daily Target 1	14.63
Daily Target 2	15.79
Daily Target 3	17.826666666667
Daily Target 4	18.99
Daily Target 5	21.03

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	16.96 (-3.09%)	16.90	16.66 - 19.86	4.2548 times
Thu 14 May 2026	17.50 (7.1%)	16.79	15.76 - 17.90	1.9206 times
Wed 13 May 2026	16.34 (8.07%)	15.13	15.13 - 16.39	1.3713 times
Tue 12 May 2026	15.12 (-1.88%)	15.34	14.20 - 15.42	0.2954 times
Mon 11 May 2026	15.41 (0.2%)	15.55	15.26 - 15.61	0.3149 times
Fri 08 May 2026	15.38 (3.5%)	14.80	14.71 - 15.61	0.5347 times
Thu 07 May 2026	14.86 (-1.72%)	15.14	14.80 - 15.14	0.2695 times
Wed 06 May 2026	15.12 (0%)	14.96	14.73 - 15.20	0.332 times
Wed 06 May 2026	15.12 (2.93%)	14.96	14.73 - 15.20	0.332 times
Tue 05 May 2026	14.69 (0.69%)	14.62	14.44 - 14.98	0.3748 times
Mon 04 May 2026	14.59 (0.76%)	14.50	14.23 - 14.81	0.2862 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 15.58 and 21.24

Weekly Target 1	11.35
Weekly Target 2	14.15
Weekly Target 3	17.006666666667
Weekly Target 4	19.81
Weekly Target 5	22.67

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	16.96 (10.27%)	15.55	14.20 - 19.86	3.3612 times
Fri 08 May 2026	15.38 (1.72%)	14.96	14.71 - 15.61	0.4682 times
Wed 06 May 2026	15.12 (4.42%)	14.50	14.23 - 15.20	0.4092 times
Fri 01 May 2026	14.48 (0.28%)	14.55	13.59 - 14.80	0.555 times
Fri 24 April 2026	14.44 (5.79%)	13.63	13.00 - 14.78	0.8859 times
Fri 17 April 2026	13.65 (2.25%)	13.33	12.99 - 14.10	0.8483 times
Fri 10 April 2026	13.35 (19.84%)	11.14	10.96 - 14.75	2.1188 times
Thu 02 April 2026	11.14 (0.91%)	11.23	10.56 - 11.53	0.5445 times
Fri 27 March 2026	11.04 (1.1%)	11.00	10.97 - 11.88	0.4083 times
Fri 20 March 2026	10.92 (-1.53%)	11.15	10.48 - 11.88	0.4006 times
Fri 13 March 2026	11.09 (-0.81%)	10.94	10.63 - 11.87	0.4603 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 15.58 and 21.24

Monthly Target 1	11.35
Monthly Target 2	14.15
Monthly Target 3	17.006666666667
Monthly Target 4	19.81
Monthly Target 5	22.67

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	16.96 (17.78%)	14.41	14.20 - 19.86	1.3298 times
Thu 30 April 2026	14.40 (31.51%)	11.03	10.85 - 14.80	1.3688 times
Tue 31 March 2026	10.95 (-10.83%)	11.98	10.48 - 12.80	0.8062 times
Fri 27 February 2026	12.28 (1.57%)	12.10	10.49 - 15.34	1.8598 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	1.1924 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.5849 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.4972 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	1.6593 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.2823 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.4193 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.3926 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	16.27
12 day DMA	15.46
20 day DMA	14.91
35 day DMA	13.88
50 day DMA	13.1
100 day DMA	12.44
150 day DMA	11.86
200 day DMA	11.37

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.45	16.19	15.54
12 day EMA	15.66	15.42	15.04
20 day EMA	15.06	14.86	14.58
35 day EMA	14.18	14.02	13.82
50 day EMA	13.36	13.21	13.03

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.27	15.95	15.42
12 day SMA	15.46	15.25	14.94
20 day SMA	14.91	14.77	14.58
35 day SMA	13.88	13.71	13.54
50 day SMA	13.1	13	12.89
100 day SMA	12.44	12.38	12.31
150 day SMA	11.86	11.83	11.79
200 day SMA	11.37	11.34	11.3