RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 18.55 and 19.39

Daily Target 117.92
Daily Target 218.34
Daily Target 318.756666666667
Daily Target 419.18
Daily Target 519.6

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Wed 01 July 2026 18.77 (-1.26%) 18.72 18.33 - 19.17 0.6351 times
Tue 30 June 2026 19.01 (3.48%) 18.40 18.18 - 19.16 1.2429 times
Mon 29 June 2026 18.37 (4.2%) 17.50 17.21 - 18.40 0.3835 times
Fri 26 June 2026 17.63 (-2.38%) 17.72 17.15 - 17.80 2.5004 times
Thu 25 June 2026 18.06 (2.61%) 18.05 17.51 - 18.26 0.8888 times
Wed 24 June 2026 17.60 (-1.23%) 17.74 17.50 - 18.26 0.8708 times
Tue 23 June 2026 17.82 (-2.68%) 17.86 17.51 - 18.31 0.7309 times
Mon 22 June 2026 18.31 (-1.56%) 18.68 18.10 - 19.16 0.9985 times
Thu 18 June 2026 18.60 (6.59%) 18.11 17.84 - 18.71 0.9788 times
Wed 17 June 2026 17.45 (-0.96%) 17.58 17.38 - 18.03 0.7704 times
Tue 16 June 2026 17.62 (-3.4%) 18.24 17.58 - 18.57 0.3532 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 17.99 and 19.95

Weekly Target 116.42
Weekly Target 217.6
Weekly Target 318.383333333333
Weekly Target 419.56
Weekly Target 520.34

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Wed 01 July 2026 18.77 (6.47%) 17.50 17.21 - 19.17 0.372 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.9853 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.4692 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.8929 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.2701 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 0.9898 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.4468 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 2.041 times
Fri 08 May 2026 15.38 (1.72%) 14.96 14.71 - 15.61 0.2843 times
Wed 06 May 2026 15.12 (4.42%) 14.50 14.23 - 15.20 0.2485 times
Fri 01 May 2026 14.48 (0.28%) 14.55 13.59 - 14.80 0.337 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 18.55 and 19.39

Monthly Target 117.92
Monthly Target 218.34
Monthly Target 318.756666666667
Monthly Target 419.18
Monthly Target 519.6

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Wed 01 July 2026 18.77 (-1.26%) 18.72 18.33 - 19.17 0.0405 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.5056 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.3504 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.0485 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.6175 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.4245 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.9133 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.448 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3808 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.271 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2162 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.12
20 day DMA 17.58
35 day DMA 17.29
50 day DMA 16.48
100 day DMA 14.41
150 day DMA 13.26
200 day DMA 12.56

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.3418
12 day EMA18.0917.9717.78
20 day EMA17.7417.6317.48
35 day EMA17.0516.9516.83
50 day EMA16.4416.3416.23

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.1317.9
12 day SMA18.1218.0217.89
20 day SMA17.5817.5317.42
35 day SMA17.2917.217.1
50 day SMA16.4816.3816.28
100 day SMA14.4114.3314.25
150 day SMA13.2613.213.13
200 day SMA12.5612.5112.47
Back to top | Use Dark Theme