RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 11.72 and 12.62

Daily Target 1	10.99
Daily Target 2	11.54
Daily Target 3	11.89
Daily Target 4	12.44
Daily Target 5	12.79

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	12.09 (4.49%)	11.45	11.34 - 12.24	1.6845 times
Thu 29 January 2026	11.57 (-1.11%)	11.72	11.30 - 11.87	0.8187 times
Wed 28 January 2026	11.70 (-4.41%)	12.31	11.69 - 12.35	1.0089 times
Tue 27 January 2026	12.24 (10.37%)	11.12	11.10 - 12.69	3.2388 times
Mon 26 January 2026	11.09 (2.31%)	10.80	10.75 - 11.81	0.8851 times
Fri 23 January 2026	10.84 (-1.9%)	11.00	10.72 - 11.02	0.3384 times
Thu 22 January 2026	11.05 (1.75%)	10.92	10.70 - 11.06	0.5531 times
Wed 21 January 2026	10.86 (3.43%)	10.60	10.55 - 10.96	0.517 times
Tue 20 January 2026	10.50 (-2.69%)	10.50	10.43 - 10.68	0.6904 times
Fri 16 January 2026	10.79 (-0.37%)	10.85	10.71 - 11.02	0.265 times
Thu 15 January 2026	10.83 (0.93%)	10.82	10.80 - 11.20	0.488 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 11.42 and 13.36

Weekly Target 1	9.9
Weekly Target 2	11
Weekly Target 3	11.843333333333
Weekly Target 4	12.94
Weekly Target 5	13.78

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	12.09 (11.53%)	10.80	10.75 - 12.69	3.0802 times
Fri 23 January 2026	10.84 (0.46%)	10.50	10.43 - 11.06	0.8467 times
Fri 16 January 2026	10.79 (2.18%)	10.41	10.32 - 11.20	0.7942 times
Fri 09 January 2026	10.56 (-1.86%)	10.76	9.75 - 11.71	1.6078 times
Fri 02 January 2026	10.76 (1.13%)	10.60	10.42 - 11.16	0.7039 times
Fri 26 December 2025	10.64 (-1.39%)	10.87	10.49 - 10.99	0.5084 times
Fri 19 December 2025	10.79 (-1.64%)	11.00	10.55 - 11.17	0.6657 times
Fri 12 December 2025	10.97 (3.88%)	10.62	10.33 - 11.47	0.6787 times
Fri 05 December 2025	10.56 (0.96%)	10.22	10.16 - 10.88	0.6795 times
Fri 28 November 2025	10.46 (7.72%)	9.67	9.67 - 10.62	0.435 times
Fri 21 November 2025	9.71 (-6.45%)	10.31	9.37 - 10.51	0.8711 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 10.92 and 13.86

Monthly Target 1	8.57
Monthly Target 2	10.33
Monthly Target 3	11.51
Monthly Target 4	13.27
Monthly Target 5	14.45

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	1.747 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.8569 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.7285 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	2.4312 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.4136 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.6144 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.5753 times
Mon 30 June 2025	9.65 (7.82%)	8.95	8.66 - 9.80	0.6136 times
Fri 30 May 2025	8.95 (3.35%)	8.67	8.58 - 9.62	0.583 times
Wed 30 April 2025	8.66 (-22.4%)	11.08	7.57 - 11.26	1.4365 times
Mon 31 March 2025	11.16 (-15.45%)	13.20	10.55 - 13.29	0.7425 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	11.74
12 day DMA	11.19
20 day DMA	11.07
35 day DMA	10.98
50 day DMA	10.78
100 day DMA	10.62
150 day DMA	10.37
200 day DMA	10.02

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.7	11.5	11.47
12 day EMA	11.35	11.22	11.16
20 day EMA	11.18	11.08	11.03
35 day EMA	10.98	10.91	10.87
50 day EMA	10.85	10.8	10.77

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.74	11.49	11.38
12 day SMA	11.19	11.06	10.98
20 day SMA	11.07	11.01	10.98
35 day SMA	10.98	10.95	10.93
50 day SMA	10.78	10.74	10.72
100 day SMA	10.62	10.6	10.58
150 day SMA	10.37	10.35	10.34
200 day SMA	10.02	10.01	9.99