RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 10.44 and 11.07

Daily Target 1	10.27
Daily Target 2	10.61
Daily Target 3	10.9
Daily Target 4	11.24
Daily Target 5	11.53

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Tue 31 March 2026	10.95 (2.05%)	11.01	10.56 - 11.19	2.2621 times
Mon 30 March 2026	10.73 (-2.81%)	11.23	10.65 - 11.23	1.3651 times
Fri 27 March 2026	11.04 (-3.16%)	11.22	10.98 - 11.66	0.569 times
Thu 26 March 2026	11.40 (-1.98%)	11.44	11.30 - 11.69	0.6657 times
Wed 25 March 2026	11.63 (0.52%)	11.78	11.60 - 11.88	0.5522 times
Tue 24 March 2026	11.57 (2.12%)	11.16	11.16 - 11.66	1.0119 times
Mon 23 March 2026	11.33 (3.75%)	11.00	10.97 - 11.62	0.8395 times
Fri 20 March 2026	10.92 (-1.36%)	11.09	10.82 - 11.25	0.8763 times
Thu 19 March 2026	11.07 (-1.77%)	10.66	10.48 - 11.36	0.9261 times
Tue 17 March 2026	11.27 (0.27%)	11.30	11.15 - 11.56	0.932 times
Mon 16 March 2026	11.24 (1.35%)	11.15	11.07 - 11.88	0.8353 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 10.42 and 11.09

Weekly Target 1	10.24
Weekly Target 2	10.6
Weekly Target 3	10.913333333333
Weekly Target 4	11.27
Weekly Target 5	11.58

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Tue 31 March 2026	10.95 (-0.82%)	11.23	10.56 - 11.23	0.469 times
Fri 27 March 2026	11.04 (1.1%)	11.00	10.97 - 11.88	0.4705 times
Fri 20 March 2026	10.92 (-1.53%)	11.15	10.48 - 11.88	0.4616 times
Fri 13 March 2026	11.09 (-0.81%)	10.94	10.63 - 11.87	0.5305 times
Fri 06 March 2026	11.18 (-8.96%)	11.98	10.88 - 12.80	1.0923 times
Fri 27 February 2026	12.28 (-10.23%)	13.43	11.96 - 13.63	1.248 times
Fri 20 February 2026	13.68 (-0.87%)	14.05	12.51 - 14.23	1.1706 times
Fri 13 February 2026	13.80 (0%)	13.22	13.01 - 13.98	0.2818 times
Fri 13 February 2026	13.80 (21.48%)	11.52	11.33 - 15.34	2.9797 times
Fri 06 February 2026	11.36 (-6.04%)	12.10	10.49 - 12.58	1.296 times
Fri 30 January 2026	12.09 (11.53%)	10.80	10.75 - 12.69	2.1467 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 9.56 and 11.88

Monthly Target 1	9.09
Monthly Target 2	10.02
Monthly Target 3	11.41
Monthly Target 4	12.34
Monthly Target 5	13.73

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Tue 31 March 2026	10.95 (-10.83%)	11.98	10.48 - 12.80	0.9937 times
Fri 27 February 2026	12.28 (1.57%)	12.10	10.49 - 15.34	2.2924 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	1.4697 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.7209 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.6128 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	2.0453 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.3479 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.5169 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.484 times
Mon 30 June 2025	9.65 (7.82%)	8.95	8.66 - 9.80	0.5162 times
Fri 30 May 2025	8.95 (3.35%)	8.67	8.58 - 9.62	0.4904 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	11.15
12 day DMA	11.19
20 day DMA	11.35
35 day DMA	12.15
50 day DMA	11.93
100 day DMA	11.28
150 day DMA	10.96
200 day DMA	10.66

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.05	11.1	11.29
12 day EMA	11.24	11.29	11.39
20 day EMA	11.42	11.47	11.55
35 day EMA	11.54	11.57	11.62
50 day EMA	11.75	11.78	11.82

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.15	11.27	11.39
12 day SMA	11.19	11.2	11.26
20 day SMA	11.35	11.43	11.51
35 day SMA	12.15	12.18	12.2
50 day SMA	11.93	11.92	11.93
100 day SMA	11.28	11.28	11.28
150 day SMA	10.96	10.96	10.95
200 day SMA	10.66	10.65	10.65