Login or Join
HomepageRentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation
Strong Daily Stock price targets for RentrakCorporation RENT are 6.69 and 7.28
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.74 |
Daily price and volume Rentrak Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.09 (-1.39%) | 7.22 | 6.88 - 7.47 | 0.9902 times | Tue 27 January 2026 | 7.19 (-1.37%) | 7.30 | 7.14 - 7.52 | 0.8618 times | Mon 26 January 2026 | 7.29 (-5.81%) | 7.66 | 7.29 - 7.66 | 0.5883 times | Fri 23 January 2026 | 7.74 (-1.65%) | 7.87 | 7.60 - 8.04 | 0.9629 times | Thu 22 January 2026 | 7.87 (5.35%) | 7.48 | 7.48 - 8.06 | 0.714 times | Wed 21 January 2026 | 7.47 (-2.61%) | 7.71 | 7.13 - 7.84 | 0.9866 times | Tue 20 January 2026 | 7.67 (-4.6%) | 7.88 | 7.51 - 8.09 | 0.9232 times | Fri 16 January 2026 | 8.04 (-7.05%) | 8.61 | 7.75 - 8.97 | 1.341 times | Thu 15 January 2026 | 8.65 (-0.46%) | 8.69 | 8.50 - 9.21 | 0.9418 times | Wed 14 January 2026 | 8.69 (-7.45%) | 9.52 | 8.45 - 9.70 | 1.6901 times | Tue 13 January 2026 | 9.39 (4.33%) | 9.00 | 8.89 - 10.13 | 2.9503 times |
Weekly price and charts RentrakCorporation
Strong weekly Stock price targets for RentrakCorporation RENT are 6.6 and 7.38
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Rentrak Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.09 (-8.4%) | 7.66 | 6.88 - 7.66 | 0.2752 times | Fri 23 January 2026 | 7.74 (-3.73%) | 7.88 | 7.13 - 8.09 | 0.4045 times | Fri 16 January 2026 | 8.04 (-10.86%) | 8.92 | 7.75 - 10.13 | 0.9603 times | Fri 09 January 2026 | 9.02 (11.36%) | 8.20 | 7.84 - 9.25 | 0.8267 times | Fri 02 January 2026 | 8.10 (-6.9%) | 8.58 | 7.61 - 8.90 | 0.5432 times | Fri 26 December 2025 | 8.70 (-0.57%) | 8.82 | 7.66 - 9.23 | 0.6561 times | Fri 19 December 2025 | 8.75 (31.58%) | 6.38 | 6.38 - 9.51 | 3.774 times | Fri 12 December 2025 | 6.65 (34.89%) | 5.04 | 4.99 - 7.30 | 2.1077 times | Fri 05 December 2025 | 4.93 (1.23%) | 4.76 | 4.53 - 5.05 | 0.2355 times | Fri 28 November 2025 | 4.87 (7.51%) | 4.60 | 4.53 - 5.10 | 0.2166 times | Fri 21 November 2025 | 4.53 (2.26%) | 4.40 | 4.10 - 4.74 | 0.3044 times |
Monthly price and charts RentrakCorporation
Strong monthly Stock price targets for RentrakCorporation RENT are 5.36 and 8.61
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.09 (-10.37%) | 8.00 | 6.88 - 10.13 | 0.9126 times | Wed 31 December 2025 | 7.91 (62.42%) | 4.76 | 4.53 - 9.51 | 2.5526 times | Fri 28 November 2025 | 4.87 (19.36%) | 3.88 | 3.70 - 5.10 | 0.439 times | Fri 31 October 2025 | 4.08 (-17.24%) | 4.91 | 3.75 - 5.42 | 0.7048 times | Tue 30 September 2025 | 4.93 (-10.36%) | 5.44 | 4.52 - 7.99 | 1.3507 times | Fri 29 August 2025 | 5.50 (12.94%) | 4.73 | 4.16 - 6.16 | 1.0704 times | Thu 31 July 2025 | 4.87 (-4.7%) | 5.05 | 4.60 - 6.15 | 0.5551 times | Mon 30 June 2025 | 5.11 (-5.37%) | 5.38 | 4.30 - 10.11 | 1.5677 times | Fri 30 May 2025 | 5.40 (20.27%) | 4.49 | 3.69 - 6.94 | 0.4217 times | Wed 30 April 2025 | 4.49 (0.67%) | 4.44 | 3.71 - 5.46 | 0.4254 times | Mon 31 March 2025 | 4.46 (-13.73%) | 5.17 | 3.70 - 6.94 | 0.566 times |
Indicator Analysis of RentrakCorporation
Please login to view indicator analysis. or View indicator analysis of RentrakCorporation RENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.11 |
| 35 day DMA | 7.9 |
| 50 day DMA | 6.93 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.52 | 7.68 |
| 12 day EMA | 7.74 | 7.86 | 7.98 |
| 20 day EMA | 7.8 | 7.88 | 7.95 |
| 35 day EMA | 7.32 | 7.33 | 7.34 |
| 50 day EMA | 6.76 | 6.75 | 6.73 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.51 | 7.61 |
| 12 day SMA | 8.01 | 8.17 | 8.28 |
| 20 day SMA | 8.11 | 8.19 | 8.26 |
| 35 day SMA | 7.9 | 7.83 | 7.77 |
| 50 day SMA | 6.93 | 6.88 | 6.83 |
| 100 day SMA | 5.88 | 5.87 | 5.85 |
| 150 day SMA | 5.6 | 5.59 | 5.57 |
| 200 day SMA | 5.51 | 5.5 | 5.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.