RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.15 and 0.17

Daily Target 10.14
Daily Target 20.15
Daily Target 30.16
Daily Target 40.17
Daily Target 50.18

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 25 September 2026 0.16 (0%) 0.17 0.15 - 0.17 0.2863 times
Thu 24 September 2026 0.16 (0%) 0.17 0.16 - 0.22 1.3482 times
Wed 23 September 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 0.3293 times
Tue 22 September 2026 0.18 (-5.26%) 0.18 0.17 - 0.18 0.2858 times
Mon 21 September 2026 0.19 (0%) 0.17 0.17 - 0.21 0.6739 times
Fri 18 September 2026 0.19 (-9.52%) 0.20 0.15 - 0.20 1.3659 times
Thu 17 September 2026 0.21 (-88.59%) 0.60 0.19 - 0.61 2.8501 times
Wed 16 September 2026 1.84 (-46.04%) 4.52 1.58 - 20.85 1.2679 times
Tue 15 September 2026 3.41 (847.22%) 0.34 0.34 - 4.46 1.5904 times
Mon 14 September 2026 0.36 (-7.69%) 0.39 0.36 - 0.39 0.0021 times
Fri 11 September 2026 0.39 (-4.88%) 0.42 0.36 - 0.47 0.0029 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.12 and 0.19

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.17666666666667
Weekly Target 40.2
Weekly Target 50.25

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 25 September 2026 0.16 (-15.79%) 0.17 0.15 - 0.22 2.8611 times
Fri 18 September 2026 0.19 (-51.28%) 0.39 0.15 - 20.85 6.9251 times
Fri 11 September 2026 0.39 (-63.21%) 1.06 0.36 - 1.09 0.0293 times
Fri 04 September 2026 1.06 (-17.83%) 1.30 0.99 - 1.55 0.0062 times
Fri 28 August 2026 1.29 (-18.35%) 1.57 1.28 - 1.95 0.0102 times
Fri 21 August 2026 1.58 (23.44%) 1.22 1.18 - 2.16 0.1049 times
Fri 14 August 2026 1.28 (-56.76%) 3.09 0.88 - 3.46 0.063 times
Fri 07 August 2026 2.96 (6.47%) 2.73 2.70 - 2.96 0.0001 times
Fri 31 July 2026 2.78 (1.46%) 2.63 2.58 - 2.86 0.0001 times
Fri 24 July 2026 2.74 (0%) 2.71 2.50 - 2.74 0 times
Fri 24 July 2026 2.74 (-7.43%) 2.95 2.50 - 2.97 0.0002 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are -10.2 and 10.51

Monthly Target 1-13.65
Monthly Target 2-6.74
Monthly Target 37.0533333333333
Monthly Target 413.96
Monthly Target 527.75

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 25 September 2026 0.16 (-88.06%) 1.36 0.15 - 20.85 9.0634 times
Mon 31 August 2026 1.34 (-51.8%) 2.73 0.88 - 3.46 0.1659 times
Fri 31 July 2026 2.78 (10.32%) 2.37 2.37 - 3.40 0.0012 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.0126 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.0135 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 0.3199 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.0219 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 0.3079 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.0224 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.0712 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0018 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.64
20 day DMA 0.79
35 day DMA 1.16
50 day DMA 1.66
100 day DMA 1.89
150 day DMA 1.53
200 day DMA 1.55

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.30.37
12 day EMA0.530.60.68
20 day EMA0.780.850.92
35 day EMA1.221.281.35
50 day EMA1.631.691.75

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.180.19
12 day SMA0.640.660.69
20 day SMA0.790.860.92
35 day SMA1.161.241.32
50 day SMA1.661.721.78
100 day SMA1.891.91.9
150 day SMA1.531.541.54
200 day SMA1.551.571.59
Back to top | Use Dark Theme