ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.39 and 21.7

Daily Target 121.3
Daily Target 221.48
Daily Target 321.606666666667
Daily Target 421.79
Daily Target 521.92

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 25 September 2026 21.67 (0.37%) 21.68 21.42 - 21.73 0.9367 times
Thu 24 September 2026 21.59 (-1.6%) 21.97 21.57 - 22.14 0.8752 times
Wed 23 September 2026 21.94 (-1.04%) 22.12 21.87 - 22.80 0.9719 times
Tue 22 September 2026 22.17 (0.36%) 22.44 22.15 - 22.58 0.9436 times
Mon 21 September 2026 22.09 (-0.14%) 22.12 21.88 - 22.25 0.9899 times
Fri 18 September 2026 22.12 (-2.51%) 22.61 22.06 - 22.62 1.2225 times
Thu 17 September 2026 22.69 (1.16%) 22.49 22.36 - 22.76 0.9639 times
Wed 16 September 2026 22.43 (2.23%) 22.00 22.00 - 22.46 1.1324 times
Tue 15 September 2026 21.94 (0.5%) 21.77 21.58 - 22.00 0.9897 times
Mon 14 September 2026 21.83 (0.37%) 21.85 21.78 - 22.14 0.9741 times
Fri 11 September 2026 21.75 (0.83%) 21.79 21.27 - 21.80 1.0909 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 20.86 and 22.24

Weekly Target 120.58
Weekly Target 221.13
Weekly Target 321.963333333333
Weekly Target 422.51
Weekly Target 523.34

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 25 September 2026 21.67 (-2.03%) 22.12 21.42 - 22.80 1.0539 times
Fri 18 September 2026 22.12 (1.7%) 21.85 21.58 - 22.76 1.1802 times
Fri 11 September 2026 21.75 (-0.46%) 21.70 21.27 - 22.05 1.1319 times
Fri 04 September 2026 21.85 (-9.15%) 23.91 21.74 - 24.33 1.5819 times
Fri 28 August 2026 24.05 (-5.58%) 25.47 23.73 - 25.85 0.9886 times
Fri 21 August 2026 25.47 (-2.97%) 25.78 25.33 - 26.37 0.9891 times
Fri 14 August 2026 26.25 (-1.02%) 26.28 25.76 - 26.58 0.8245 times
Fri 07 August 2026 26.52 (6.34%) 25.14 24.99 - 26.94 0.9489 times
Fri 31 July 2026 24.94 (-2.62%) 25.71 24.62 - 26.48 1.0876 times
Fri 24 July 2026 25.61 (0%) 25.33 25.22 - 25.78 0.2134 times
Fri 24 July 2026 25.61 (-2.4%) 26.26 25.13 - 26.45 0.7662 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 20.48 and 22.46

Monthly Target 120.08
Monthly Target 220.88
Monthly Target 322.063333333333
Monthly Target 422.86
Monthly Target 524.04

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 25 September 2026 21.67 (-6.39%) 23.15 21.27 - 23.25 1.2979 times
Mon 31 August 2026 23.15 (-7.18%) 25.14 22.98 - 26.94 1.102 times
Fri 31 July 2026 24.94 (-7.11%) 26.85 24.62 - 27.32 1.1049 times
Tue 30 June 2026 26.85 (23.9%) 21.50 21.00 - 27.13 1.0304 times
Fri 29 May 2026 21.67 (3.34%) 21.00 20.56 - 22.50 1.236 times
Thu 30 April 2026 20.97 (-0.99%) 21.14 20.44 - 22.52 0.9774 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.7938 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.0899 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.6666 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7012 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6338 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.98
20 day DMA 22.17
35 day DMA 23.66
50 day DMA 24.29
100 day DMA 24
150 day DMA 23.26
200 day DMA 23.34

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.9322.1
12 day EMA22.0822.1622.26
20 day EMA22.522.5922.7
35 day EMA23.2623.3523.45
50 day EMA24.2224.3224.43

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.9822.2
12 day SMA21.9821.9722
20 day SMA22.1722.2922.44
35 day SMA23.6623.823.94
50 day SMA24.2924.3824.48
100 day SMA242423.99
150 day SMA23.2623.2823.3
200 day SMA23.3423.3523.37
Back to top | Use Dark Theme