ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 20.91 and 21.37

Daily Target 120.83
Daily Target 220.99
Daily Target 321.29
Daily Target 421.45
Daily Target 521.75

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 15 May 2026 21.15 (-2.35%) 21.53 21.13 - 21.59 0.5976 times
Thu 14 May 2026 21.66 (0.46%) 21.80 21.50 - 21.97 0.5843 times
Wed 13 May 2026 21.56 (-0.14%) 21.59 21.48 - 21.74 0.7416 times
Tue 12 May 2026 21.59 (-0.05%) 21.67 21.30 - 21.81 0.7373 times
Mon 11 May 2026 21.60 (-1.28%) 21.88 21.54 - 21.88 0.7084 times
Fri 08 May 2026 21.88 (-0.18%) 21.98 21.71 - 22.01 0.6467 times
Thu 07 May 2026 21.92 (0.05%) 22.00 21.75 - 22.14 0.9622 times
Wed 06 May 2026 21.91 (0%) 22.50 21.36 - 22.50 1.8679 times
Wed 06 May 2026 21.91 (2.91%) 22.50 21.36 - 22.50 1.8679 times
Tue 05 May 2026 21.29 (2.85%) 20.72 20.72 - 21.41 1.286 times
Mon 04 May 2026 20.70 (-0.34%) 20.68 20.56 - 20.97 0.7373 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 20.72 and 21.56

Weekly Target 120.58
Weekly Target 220.86
Weekly Target 321.416666666667
Weekly Target 421.7
Weekly Target 522.26

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 15 May 2026 21.15 (-3.34%) 21.88 21.13 - 21.97 1.1236 times
Fri 08 May 2026 21.88 (-0.14%) 22.50 21.36 - 22.50 1.1595 times
Wed 06 May 2026 21.91 (5.49%) 20.68 20.56 - 22.50 1.2977 times
Fri 01 May 2026 20.77 (-1.38%) 21.06 20.44 - 21.24 1.1779 times
Fri 24 April 2026 21.06 (-5.77%) 22.26 20.70 - 22.39 1.2591 times
Fri 17 April 2026 22.35 (0.77%) 22.16 21.44 - 22.52 0.9568 times
Fri 10 April 2026 22.18 (4.77%) 21.07 21.01 - 22.50 0.8687 times
Thu 02 April 2026 21.17 (1.34%) 20.97 20.86 - 21.40 0.6768 times
Fri 27 March 2026 20.89 (0.34%) 21.12 20.76 - 21.46 0.8724 times
Fri 20 March 2026 20.82 (-3.03%) 21.57 20.70 - 21.68 0.6075 times
Fri 13 March 2026 21.47 (-5.42%) 22.45 21.28 - 22.60 1.0844 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 20.86 and 22.8

Monthly Target 119.46
Monthly Target 220.31
Monthly Target 321.403333333333
Monthly Target 422.25
Monthly Target 523.34

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 15 May 2026 21.15 (0.86%) 21.00 20.56 - 22.50 0.9157 times
Thu 30 April 2026 20.97 (-0.99%) 21.14 20.44 - 22.52 1.0765 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.8743 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.2005 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7342 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7724 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6981 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.2791 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.5971 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.852 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.3617 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.5
20 day DMA 21.25
35 day DMA 21.42
50 day DMA 21.4
100 day DMA 22.49
150 day DMA 23.06
200 day DMA 23.11

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.6321.61
12 day EMA21.4721.5321.51
20 day EMA21.4721.521.48
35 day EMA21.521.5221.51
50 day EMA21.6121.6321.63

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.6621.71
12 day SMA21.521.4821.39
20 day SMA21.2521.2821.31
35 day SMA21.4221.4221.39
50 day SMA21.421.4421.47
100 day SMA22.4922.5122.53
150 day SMA23.0623.0723.09
200 day SMA23.1123.1123.12
Back to top | Use Dark Theme