ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 22.57 and 22.96

Daily Target 122.28
Daily Target 222.47
Daily Target 322.67
Daily Target 422.86
Daily Target 523.06

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Thu 29 January 2026 22.66 (0.4%) 22.58 22.48 - 22.87 1.4671 times
Wed 28 January 2026 22.57 (-2.8%) 23.37 22.48 - 23.55 0.6784 times
Tue 27 January 2026 23.22 (-1.19%) 23.50 23.14 - 23.70 1.3226 times
Mon 26 January 2026 23.50 (-2.29%) 24.05 23.34 - 24.16 1.1122 times
Fri 23 January 2026 24.05 (-0.82%) 24.25 23.98 - 24.33 0.6704 times
Thu 22 January 2026 24.25 (-0.12%) 24.26 24.14 - 24.48 0.778 times
Wed 21 January 2026 24.28 (0.58%) 24.19 23.90 - 24.34 0.8112 times
Tue 20 January 2026 24.14 (0.88%) 23.93 23.82 - 24.20 0.8862 times
Fri 16 January 2026 23.93 (-1.56%) 24.27 23.89 - 24.34 0.9309 times
Thu 15 January 2026 24.31 (-0.08%) 24.33 24.18 - 24.53 1.3428 times
Wed 14 January 2026 24.33 (1.5%) 23.90 23.90 - 24.45 0.7325 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.73 and 23.41

Weekly Target 121.42
Weekly Target 222.04
Weekly Target 323.1
Weekly Target 423.72
Weekly Target 524.78

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Thu 29 January 2026 22.66 (-5.78%) 24.05 22.48 - 24.16 1.042 times
Fri 23 January 2026 24.05 (0.5%) 23.93 23.82 - 24.48 0.7157 times
Fri 16 January 2026 23.93 (0.89%) 23.67 23.50 - 24.53 0.9893 times
Fri 09 January 2026 23.72 (2.86%) 22.99 22.59 - 23.78 1.1896 times
Fri 02 January 2026 23.06 (-0.99%) 23.27 22.74 - 23.38 0.8358 times
Fri 26 December 2025 23.29 (-2.18%) 23.74 23.06 - 23.90 0.8335 times
Fri 19 December 2025 23.81 (-2.62%) 24.52 23.70 - 24.59 1.1544 times
Fri 12 December 2025 24.45 (1.83%) 24.01 23.69 - 24.70 1.1709 times
Fri 05 December 2025 24.01 (-3.88%) 24.81 23.98 - 24.95 1.1037 times
Fri 28 November 2025 24.98 (2.84%) 24.27 24.01 - 24.99 0.9652 times
Fri 21 November 2025 24.29 (0.25%) 24.29 23.54 - 24.56 1.0201 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.55 and 23.6

Monthly Target 121.17
Monthly Target 221.92
Monthly Target 323.223333333333
Monthly Target 423.97
Monthly Target 525.27

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Thu 29 January 2026 22.66 (-1.13%) 22.92 22.48 - 24.53 0.661 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7466 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6749 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.2365 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.5439 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8236 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.3163 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.5022 times
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 0.7667 times
Wed 30 April 2025 23.00 (-3.6%) 23.91 21.90 - 24.42 0.7283 times
Mon 31 March 2025 23.86 (-2.53%) 24.36 23.13 - 25.26 0.6505 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.77
20 day DMA 23.54
35 day DMA 23.67
50 day DMA 23.85
100 day DMA 23.86
150 day DMA 23.37
200 day DMA 23.16

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.3123.68
12 day EMA23.4623.6123.8
20 day EMA23.5623.6623.77
35 day EMA23.7523.8123.88
50 day EMA23.8423.8923.94

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.5223.86
12 day SMA23.7723.8623.95
20 day SMA23.5423.5723.6
35 day SMA23.6723.723.74
50 day SMA23.8523.8823.93
100 day SMA23.8623.8723.88
150 day SMA23.3723.3623.35
200 day SMA23.1623.1723.18
Back to top | Use Dark Theme