Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 79.16 and 80.03
| Daily Target 1 | 78.99 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 79.863333333333 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 80.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.66 (-0.52%) | 79.78 | 79.53 - 80.40 | 1.3526 times | Thu 26 March 2026 | 80.08 (-2.32%) | 80.70 | 80.08 - 81.09 | 0.9837 times | Wed 25 March 2026 | 81.98 (1.15%) | 81.95 | 81.92 - 82.24 | 1.0247 times | Tue 24 March 2026 | 81.05 (-0.56%) | 81.31 | 81.05 - 81.31 | 0.6558 times | Mon 23 March 2026 | 81.51 (1.89%) | 81.16 | 80.97 - 89.25 | 1.6805 times | Fri 20 March 2026 | 80.00 (-1.91%) | 80.36 | 80.00 - 80.46 | 0.8472 times | Thu 19 March 2026 | 81.56 (-2.01%) | 81.15 | 81.15 - 81.60 | 0.3812 times | Tue 17 March 2026 | 83.23 (0.45%) | 83.58 | 83.22 - 83.58 | 0.9427 times | Mon 16 March 2026 | 82.86 (1.91%) | 82.41 | 82.41 - 83.00 | 1.9265 times | Fri 13 March 2026 | 81.31 (-1%) | 81.40 | 81.31 - 81.40 | 0.2049 times | Thu 12 March 2026 | 82.13 (-1.62%) | 82.33 | 81.83 - 82.37 | 1.3526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 74.74 and 84.46
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 82.813333333333 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 0.8364 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.6015 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 84.48 | 0.8364 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.1673 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 0.9928 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.6438 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1324 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.3358 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.4982 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 1.9555 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 0.9988 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 74.74 and 84.46
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 82.813333333333 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.66 (-9.66%) | 86.55 | 79.53 - 89.25 | 0.7813 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.045 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2758 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8428 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5873 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.803 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0696 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8237 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9383 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8333 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.7744 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 81.57 |
| 20 day DMA | 82.8 |
| 35 day DMA | 84.88 |
| 50 day DMA | 84.79 |
| 100 day DMA | 82.06 |
| 150 day DMA | 80.32 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 81.09 | 81.59 |
| 12 day EMA | 81.63 | 81.99 | 82.34 |
| 20 day EMA | 82.56 | 82.87 | 83.16 |
| 35 day EMA | 83.3 | 83.51 | 83.71 |
| 50 day EMA | 84.19 | 84.37 | 84.55 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.92 | 81.22 |
| 12 day SMA | 81.57 | 81.89 | 82.16 |
| 20 day SMA | 82.8 | 83.25 | 83.7 |
| 35 day SMA | 84.88 | 85.03 | 85.22 |
| 50 day SMA | 84.79 | 84.86 | 84.9 |
| 100 day SMA | 82.06 | 82.04 | 82.01 |
| 150 day SMA | 80.32 | 80.31 | 80.28 |
| 200 day SMA | 78.61 | 78.58 | 78.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.