Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 85.5 and 86.14
| Daily Target 1 | 84.98 |
| Daily Target 2 | 85.38 |
| Daily Target 3 | 85.62 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 86.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.78 (-0.37%) | 85.40 | 85.22 - 85.86 | 3.0146 times | Tue 27 January 2026 | 86.10 (2.18%) | 85.29 | 85.29 - 86.18 | 0.6969 times | Mon 26 January 2026 | 84.26 (0.65%) | 84.51 | 84.18 - 84.52 | 0.6483 times | Fri 23 January 2026 | 83.72 (0.65%) | 83.00 | 82.96 - 83.74 | 0.8752 times | Thu 22 January 2026 | 83.18 (0.65%) | 83.26 | 83.17 - 83.39 | 0.389 times | Wed 21 January 2026 | 82.64 (1.19%) | 82.25 | 82.25 - 82.68 | 0.3404 times | Tue 20 January 2026 | 81.67 (-1.33%) | 81.73 | 81.63 - 82.28 | 1.0859 times | Fri 16 January 2026 | 82.77 (0.05%) | 82.77 | 82.57 - 82.82 | 2.0097 times | Thu 15 January 2026 | 82.73 (-0.27%) | 82.74 | 82.70 - 83.22 | 0.47 times | Wed 14 January 2026 | 82.95 (1.04%) | 82.65 | 82.65 - 82.95 | 0.47 times | Tue 13 January 2026 | 82.10 (-0.63%) | 82.21 | 82.08 - 82.90 | 0.5997 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 84.98 and 86.98
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 85.38 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.78 (2.46%) | 84.51 | 84.18 - 86.18 | 1.7167 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 1.0593 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.5188 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.2125 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.5361 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.6701 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 1.1487 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.7849 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.8934 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.4595 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.9272 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 83.41 and 88.55
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.78 (6.55%) | 81.29 | 81.04 - 86.18 | 0.9502 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.6677 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.2576 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6362 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.8474 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.6526 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.7434 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.6602 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.4058 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.179 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 4.3379 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 83.38 |
| 20 day DMA | 82.62 |
| 35 day DMA | 81.42 |
| 50 day DMA | 80.36 |
| 100 day DMA | 78.8 |
| 150 day DMA | 77.22 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 84.32 | 83.43 |
| 12 day EMA | 83.66 | 83.27 | 82.75 |
| 20 day EMA | 82.84 | 82.53 | 82.15 |
| 35 day EMA | 81.69 | 81.45 | 81.18 |
| 50 day EMA | 80.64 | 80.43 | 80.2 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 83.98 | 83.09 |
| 12 day SMA | 83.38 | 83.07 | 82.71 |
| 20 day SMA | 82.62 | 82.36 | 82.09 |
| 35 day SMA | 81.42 | 81.24 | 81.05 |
| 50 day SMA | 80.36 | 80.22 | 80.08 |
| 100 day SMA | 78.8 | 78.7 | 78.59 |
| 150 day SMA | 77.22 | 77.13 | 77.04 |
| 200 day SMA | 75.42 | 75.31 | 75.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.