Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 85.08 and 85.37
| Daily Target 1 | 85.03 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 85.32 |
| Daily Target 4 | 85.42 |
| Daily Target 5 | 85.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.23 (-1.8%) | 85.51 | 85.22 - 85.51 | 1.6224 times | Thu 14 May 2026 | 86.79 (-0.07%) | 87.03 | 86.78 - 87.13 | 1.2094 times | Wed 13 May 2026 | 86.85 (0.54%) | 86.44 | 86.44 - 86.86 | 0.649 times | Tue 12 May 2026 | 86.38 (-0.37%) | 86.14 | 85.84 - 86.38 | 0.6195 times | Mon 11 May 2026 | 86.70 (-0.1%) | 86.88 | 86.54 - 86.88 | 1.0914 times | Fri 08 May 2026 | 86.79 (1.32%) | 86.64 | 86.57 - 86.79 | 0.59 times | Thu 07 May 2026 | 85.66 (-2.09%) | 87.01 | 85.66 - 87.01 | 0.177 times | Wed 06 May 2026 | 87.49 (0%) | 87.25 | 87.23 - 87.49 | 1.2979 times | Wed 06 May 2026 | 87.49 (2.11%) | 87.25 | 87.23 - 87.49 | 1.2979 times | Tue 05 May 2026 | 85.68 (1.18%) | 85.67 | 85.60 - 85.86 | 1.4454 times | Mon 04 May 2026 | 84.68 (-1.42%) | 85.19 | 84.62 - 85.41 | 0.531 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 84.27 and 86.18
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 85.86 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.3946 times | Fri 08 May 2026 | 86.79 (-0.8%) | 87.25 | 85.66 - 87.49 | 0.5547 times | Wed 06 May 2026 | 87.49 (1.85%) | 85.19 | 84.62 - 87.49 | 0.8796 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.7369 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 1.2124 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 1.0856 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.4739 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.7686 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.1015 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7922 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 84.48 | 1.1015 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 83.49 and 86.36
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 85.78 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.23 (-1.4%) | 86.09 | 84.62 - 87.49 | 0.5534 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.8202 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8897 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0856 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3254 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8756 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.649 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8342 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1111 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8557 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9748 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 86.3 |
| 20 day DMA | 85.91 |
| 35 day DMA | 85.47 |
| 50 day DMA | 84.4 |
| 100 day DMA | 84.53 |
| 150 day DMA | 82.36 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.66 | 86.6 |
| 12 day EMA | 86.2 | 86.38 | 86.31 |
| 20 day EMA | 85.98 | 86.06 | 85.98 |
| 35 day EMA | 85.32 | 85.33 | 85.24 |
| 50 day EMA | 84.68 | 84.66 | 84.57 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 86.7 | 86.48 |
| 12 day SMA | 86.3 | 86.4 | 86.2 |
| 20 day SMA | 85.91 | 85.99 | 86.01 |
| 35 day SMA | 85.47 | 85.31 | 85.11 |
| 50 day SMA | 84.4 | 84.36 | 84.32 |
| 100 day SMA | 84.53 | 84.48 | 84.41 |
| 150 day SMA | 82.36 | 82.3 | 82.23 |
| 200 day SMA | 80.83 | 80.76 | 80.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.