Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 86.3 and 86.86
| Daily Target 1 | 85.9 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 86.46 |
| Daily Target 4 | 86.69 |
| Daily Target 5 | 87.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.36 (-0.83%) | 86.33 | 86.23 - 86.79 | 1.3853 times | Tue 30 June 2026 | 87.08 (0.31%) | 86.63 | 86.63 - 87.09 | 1.2338 times | Mon 29 June 2026 | 86.81 (0.47%) | 86.45 | 86.45 - 86.82 | 2.381 times | Fri 26 June 2026 | 86.40 (-0.59%) | 86.45 | 86.40 - 86.57 | 0.368 times | Thu 25 June 2026 | 86.91 (0.15%) | 87.04 | 86.84 - 87.17 | 1.1472 times | Wed 24 June 2026 | 86.78 (-0.42%) | 86.93 | 86.51 - 86.99 | 0.8009 times | Tue 23 June 2026 | 87.15 (-1.41%) | 87.21 | 87.13 - 87.36 | 1.0823 times | Mon 22 June 2026 | 88.40 (0.23%) | 88.51 | 88.26 - 88.56 | 0.7143 times | Thu 18 June 2026 | 88.20 (0.1%) | 88.23 | 88.20 - 88.33 | 0.4545 times | Wed 17 June 2026 | 88.11 (-0.75%) | 89.40 | 88.11 - 89.46 | 0.4329 times | Tue 16 June 2026 | 88.78 (0.18%) | 89.02 | 88.78 - 89.22 | 1.342 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 85.87 and 86.73
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 86.56 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.36 (-0.05%) | 86.45 | 86.23 - 87.09 | 1.3644 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 1.1223 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.7206 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.951 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.5003 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 1.0868 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.1459 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.0396 times | Fri 08 May 2026 | 86.79 (-0.8%) | 87.25 | 85.66 - 87.49 | 0.4135 times | Wed 06 May 2026 | 87.49 (1.85%) | 85.19 | 84.62 - 87.49 | 0.6556 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.5493 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.3 and 86.86
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 86.46 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.36 (-0.83%) | 86.33 | 86.23 - 86.79 | 0.0915 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.2777 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 1.0976 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.8261 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8961 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0934 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3349 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8818 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6608 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8401 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1191 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 87.47 |
| 20 day DMA | 87.16 |
| 35 day DMA | 86.91 |
| 50 day DMA | 86.59 |
| 100 day DMA | 85.72 |
| 150 day DMA | 84.37 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 86.99 | 86.94 |
| 12 day EMA | 87.05 | 87.18 | 87.2 |
| 20 day EMA | 87.06 | 87.13 | 87.14 |
| 35 day EMA | 86.88 | 86.91 | 86.9 |
| 50 day EMA | 86.59 | 86.6 | 86.58 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 86.8 | 86.81 |
| 12 day SMA | 87.47 | 87.65 | 87.74 |
| 20 day SMA | 87.16 | 87.19 | 87.15 |
| 35 day SMA | 86.91 | 86.92 | 86.92 |
| 50 day SMA | 86.59 | 86.57 | 86.57 |
| 100 day SMA | 85.72 | 85.73 | 85.7 |
| 150 day SMA | 84.37 | 84.3 | 84.23 |
| 200 day SMA | 82.58 | 82.54 | 82.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.