Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 90.77 and 91.58
| Daily Target 1 | 90.15 |
| Daily Target 2 | 90.58 |
| Daily Target 3 | 90.963333333333 |
| Daily Target 4 | 91.39 |
| Daily Target 5 | 91.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.00 (-2.57%) | 90.54 | 90.54 - 91.35 | 2.2581 times | Thu 14 May 2026 | 93.40 (-0.46%) | 93.47 | 93.35 - 93.60 | 0.8986 times | Wed 13 May 2026 | 93.83 (1.11%) | 93.54 | 93.54 - 93.94 | 0.5069 times | Tue 12 May 2026 | 92.80 (-2.81%) | 92.41 | 92.03 - 92.80 | 0.6452 times | Mon 11 May 2026 | 95.48 (0.39%) | 95.28 | 95.28 - 95.69 | 0.3687 times | Fri 08 May 2026 | 95.11 (1.2%) | 94.82 | 94.82 - 95.16 | 1.0369 times | Thu 07 May 2026 | 93.98 (-0.99%) | 94.02 | 93.98 - 94.22 | 0.3456 times | Wed 06 May 2026 | 94.92 (0%) | 94.35 | 94.35 - 94.92 | 1.4286 times | Wed 06 May 2026 | 94.92 (1.45%) | 94.35 | 94.35 - 94.92 | 1.4286 times | Tue 05 May 2026 | 93.56 (1.32%) | 93.58 | 93.46 - 93.70 | 1.0829 times | Mon 04 May 2026 | 92.34 (-0.3%) | 93.06 | 92.18 - 93.07 | 1.2212 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 88.2 and 93.35
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 97.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.1424 times | Fri 08 May 2026 | 95.11 (0.2%) | 94.35 | 93.98 - 95.16 | 0.6866 times | Wed 06 May 2026 | 94.92 (2.48%) | 93.06 | 92.18 - 94.92 | 0.9117 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 0.7597 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.619 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.4277 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.8666 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 2.2116 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 1.3562 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 1.0184 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 85.22 | 1.8627 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 88.2 and 93.35
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 92.41 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 97.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.00 (-1.83%) | 92.75 | 90.54 - 95.69 | 0.555 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.6884 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.1151 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0414 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9737 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4974 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6129 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.212 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5785 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7256 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7923 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 93.66 |
| 20 day DMA | 92.67 |
| 35 day DMA | 89.76 |
| 50 day DMA | 87.67 |
| 100 day DMA | 86.08 |
| 150 day DMA | 83.39 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 93.79 | 93.98 |
| 12 day EMA | 93.01 | 93.37 | 93.37 |
| 20 day EMA | 92.23 | 92.36 | 92.25 |
| 35 day EMA | 90.28 | 90.24 | 90.05 |
| 50 day EMA | 88.07 | 87.95 | 87.73 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 94.12 | 94.24 |
| 12 day SMA | 93.66 | 93.81 | 93.55 |
| 20 day SMA | 92.67 | 92.65 | 92.53 |
| 35 day SMA | 89.76 | 89.45 | 89.08 |
| 50 day SMA | 87.67 | 87.52 | 87.35 |
| 100 day SMA | 86.08 | 85.96 | 85.8 |
| 150 day SMA | 83.39 | 83.27 | 83.16 |
| 200 day SMA | 81.23 | 81.13 | 81.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.