Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 86.07 and 86.67
| Daily Target 1 | 85.58 |
| Daily Target 2 | 85.96 |
| Daily Target 3 | 86.18 |
| Daily Target 4 | 86.56 |
| Daily Target 5 | 86.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.34 (0.52%) | 85.97 | 85.80 - 86.40 | 1.9726 times | Tue 27 January 2026 | 85.89 (1.52%) | 85.48 | 85.48 - 85.89 | 0.7123 times | Mon 26 January 2026 | 84.60 (-0.13%) | 84.42 | 84.42 - 84.72 | 1.0411 times | Fri 23 January 2026 | 84.71 (0.75%) | 83.86 | 83.86 - 84.76 | 1.0137 times | Thu 22 January 2026 | 84.08 (0.66%) | 84.33 | 84.08 - 84.65 | 0.9315 times | Wed 21 January 2026 | 83.53 (1.49%) | 82.96 | 82.96 - 83.61 | 1.1233 times | Tue 20 January 2026 | 82.30 (-0.35%) | 82.33 | 82.21 - 82.75 | 1.0137 times | Fri 16 January 2026 | 82.59 (-0.45%) | 82.51 | 82.20 - 82.65 | 1.1781 times | Thu 15 January 2026 | 82.96 (0.45%) | 82.92 | 82.92 - 83.27 | 0.5479 times | Wed 14 January 2026 | 82.59 (0.25%) | 82.36 | 82.29 - 82.59 | 0.4658 times | Tue 13 January 2026 | 82.38 (-0.7%) | 82.23 | 82.23 - 82.52 | 1.2329 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 85.38 and 87.36
| Weekly Target 1 | 83.74 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 85.72 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.34 (1.92%) | 84.42 | 84.42 - 86.40 | 0.5466 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.5989 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.7154 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.254 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.754 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.3979 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.4059 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 1.0772 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 0.9566 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.2934 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.7114 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 83.29 and 89.46
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 84.323333333333 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.34 (9.03%) | 80.35 | 80.23 - 86.40 | 0.877 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5081 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6173 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2208 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5827 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7309 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.798 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.3101 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6518 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.7033 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.1099 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 83.74 |
| 20 day DMA | 82.56 |
| 35 day DMA | 80.77 |
| 50 day DMA | 79.94 |
| 100 day DMA | 78.46 |
| 150 day DMA | 76.5 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 84.64 | 84.01 |
| 12 day EMA | 83.89 | 83.45 | 83.01 |
| 20 day EMA | 82.85 | 82.48 | 82.12 |
| 35 day EMA | 81.59 | 81.31 | 81.04 |
| 50 day EMA | 80.35 | 80.11 | 79.87 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 84.56 | 83.84 |
| 12 day SMA | 83.74 | 83.34 | 82.97 |
| 20 day SMA | 82.56 | 82.18 | 81.84 |
| 35 day SMA | 80.77 | 80.57 | 80.36 |
| 50 day SMA | 79.94 | 79.78 | 79.64 |
| 100 day SMA | 78.46 | 78.33 | 78.2 |
| 150 day SMA | 76.5 | 76.4 | 76.29 |
| 200 day SMA | 74.09 | 73.97 | 73.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.