Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 9.74 and 10.5
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 11.12 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.13 (-6.72%) | 10.80 | 10.10 - 10.86 | 0.2733 times | Tue 27 January 2026 | 10.86 (1.12%) | 10.71 | 9.86 - 10.95 | 0.6815 times | Mon 26 January 2026 | 10.74 (-1.74%) | 10.98 | 10.64 - 11.24 | 0.3982 times | Fri 23 January 2026 | 10.93 (-2.76%) | 11.18 | 10.61 - 11.22 | 0.4211 times | Thu 22 January 2026 | 11.24 (-5.94%) | 12.24 | 10.45 - 12.24 | 1.2162 times | Wed 21 January 2026 | 11.95 (10.55%) | 11.00 | 10.67 - 12.12 | 1.0351 times | Tue 20 January 2026 | 10.81 (15.61%) | 8.95 | 8.93 - 11.20 | 1.4272 times | Fri 16 January 2026 | 9.35 (6.13%) | 8.85 | 8.58 - 9.70 | 1.2836 times | Thu 15 January 2026 | 8.81 (18.89%) | 9.17 | 8.50 - 9.30 | 2.759 times | Wed 14 January 2026 | 7.41 (11.26%) | 6.59 | 6.45 - 7.57 | 0.5049 times | Tue 13 January 2026 | 6.66 (-0.3%) | 6.78 | 6.30 - 6.86 | 0.2833 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 9.31 and 10.69
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.13 (-7.32%) | 10.98 | 9.86 - 11.24 | 0.9025 times | Fri 23 January 2026 | 10.93 (16.9%) | 8.95 | 8.93 - 12.24 | 2.7344 times | Fri 16 January 2026 | 9.35 (56.88%) | 5.96 | 5.95 - 9.70 | 3.4804 times | Fri 09 January 2026 | 5.96 (4.93%) | 5.68 | 5.61 - 6.33 | 0.5769 times | Fri 02 January 2026 | 5.68 (-5.02%) | 5.89 | 5.54 - 6.01 | 0.4681 times | Fri 26 December 2025 | 5.98 (-0.83%) | 6.15 | 5.90 - 6.36 | 0.1958 times | Fri 19 December 2025 | 6.03 (-0.82%) | 6.20 | 5.62 - 6.34 | 0.4492 times | Fri 12 December 2025 | 6.08 (1.5%) | 6.05 | 5.87 - 6.40 | 0.3375 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 0.5533 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.302 times | Fri 21 November 2025 | 5.86 (-8.29%) | 6.38 | 5.72 - 6.64 | 0.5076 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 7.84 and 14.54
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 16 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.13 (75.26%) | 5.78 | 5.54 - 12.24 | 1.9185 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.4657 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.5302 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.9533 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.851 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.903 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.179 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.7543 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.248 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.1971 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.2828 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 9.63 |
| 20 day DMA | 8.11 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.71 | 10.63 |
| 12 day EMA | 9.67 | 9.59 | 9.36 |
| 20 day EMA | 8.82 | 8.68 | 8.45 |
| 35 day EMA | 7.95 | 7.82 | 7.64 |
| 50 day EMA | 7.27 | 7.15 | 7 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 11.14 | 11.13 |
| 12 day SMA | 9.63 | 9.28 | 8.87 |
| 20 day SMA | 8.11 | 7.89 | 7.64 |
| 35 day SMA | 7.21 | 7.09 | 6.95 |
| 50 day SMA | 6.87 | 6.8 | 6.72 |
| 100 day SMA | 7.35 | 7.32 | 7.28 |
| 150 day SMA | 7.29 | 7.26 | 7.22 |
| 200 day SMA | 6.5 | 6.47 | 6.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.