RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong Daily Stock price targets for RfIndustries RFIL are 16.11 and 19.41

Daily Target 115.54
Daily Target 216.67
Daily Target 318.836666666667
Daily Target 419.97
Daily Target 522.14

Daily price and volume Rf Industries

Date Closing Open Range Volume
Thu 02 July 2026 17.81 (-10.28%) 20.94 17.70 - 21.00 0.577 times
Wed 01 July 2026 19.85 (-6.41%) 21.04 19.58 - 21.30 0.5498 times
Tue 30 June 2026 21.21 (-0.52%) 21.29 20.50 - 21.92 0.578 times
Mon 29 June 2026 21.32 (-0.51%) 21.43 20.42 - 22.05 0.533 times
Fri 26 June 2026 21.43 (2.29%) 20.73 20.38 - 21.95 2.6762 times
Thu 25 June 2026 20.95 (8.32%) 20.03 19.24 - 21.03 0.4863 times
Wed 24 June 2026 19.34 (-8.43%) 21.50 19.22 - 21.51 0.6423 times
Tue 23 June 2026 21.12 (-1.77%) 20.30 19.65 - 22.30 1.3286 times
Mon 22 June 2026 21.50 (20.72%) 17.89 17.51 - 21.88 2.0624 times
Thu 18 June 2026 17.81 (5.63%) 17.10 16.60 - 17.81 0.5665 times
Wed 17 June 2026 16.86 (2.55%) 16.45 16.07 - 17.76 0.7169 times

Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 15.58 and 19.93

Weekly Target 114.84
Weekly Target 216.32
Weekly Target 319.186666666667
Weekly Target 420.67
Weekly Target 523.54

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Thu 02 July 2026 17.81 (-16.89%) 21.43 17.70 - 22.05 0.821 times
Fri 26 June 2026 21.43 (20.33%) 17.89 17.51 - 22.30 2.6402 times
Thu 18 June 2026 17.81 (-5.01%) 19.50 14.22 - 20.00 1.699 times
Fri 12 June 2026 18.75 (16.9%) 17.46 15.34 - 19.62 0.7163 times
Fri 05 June 2026 16.04 (-9.33%) 17.25 15.85 - 19.02 0.7326 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.6303 times
Fri 22 May 2026 18.52 (3.93%) 18.01 15.32 - 18.70 0.8137 times
Fri 15 May 2026 17.82 (16.62%) 15.85 15.58 - 19.00 1.38 times
Fri 08 May 2026 15.28 (1.93%) 14.53 14.41 - 15.80 0.2826 times
Wed 06 May 2026 14.99 (1.7%) 14.64 13.93 - 15.23 0.2842 times
Fri 01 May 2026 14.74 (-0.2%) 15.21 13.10 - 15.25 0.5393 times

weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 15.96 and 19.56

Monthly Target 115.34
Monthly Target 216.57
Monthly Target 318.936666666667
Monthly Target 420.17
Monthly Target 522.54

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Thu 02 July 2026 17.81 (-16.03%) 21.04 17.70 - 21.30 0.1478 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 2.2145 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.2657 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.1447 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.7478 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.8122 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.3532 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.314 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.3574 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.6427 times
Tue 30 September 2025 8.23 (17.24%) 6.81 6.11 - 9.56 1.2479 times

monthly chart RfIndustries

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 20.32
12 day DMA 19.64
20 day DMA 18.75
35 day DMA 18.45
50 day DMA 17.35
100 day DMA 14.38
150 day DMA 12.12
200 day DMA 10.99

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6420.5520.9
12 day EMA19.619.9219.93
20 day EMA19.1219.2619.2
35 day EMA18.1918.2118.11
50 day EMA17.3717.3517.25

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.9520.85
12 day SMA19.6419.6619.57
20 day SMA18.7518.7718.71
35 day SMA18.4518.4118.33
50 day SMA17.3517.2917.18
100 day SMA14.3814.3214.23
150 day SMA12.1212.0411.95
200 day SMA10.9910.9410.88
Back to top | Use Dark Theme