Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 16.57 and 18.05
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 17.633333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 19.11 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.82 (-2.09%) | 18.10 | 16.80 - 18.28 | 0.6676 times | Thu 14 May 2026 | 18.20 (0.72%) | 18.99 | 17.20 - 19.00 | 1.6614 times | Wed 13 May 2026 | 18.07 (9.38%) | 16.36 | 16.01 - 18.55 | 1.9915 times | Tue 12 May 2026 | 16.52 (-2.54%) | 17.83 | 15.70 - 17.83 | 1.0783 times | Mon 11 May 2026 | 16.95 (10.93%) | 15.85 | 15.58 - 17.18 | 2.1804 times | Fri 08 May 2026 | 15.28 (2.48%) | 15.28 | 15.01 - 15.80 | 0.7601 times | Thu 07 May 2026 | 14.91 (-0.53%) | 15.11 | 14.57 - 15.45 | 0.4055 times | Wed 06 May 2026 | 14.99 (0%) | 14.53 | 14.41 - 15.23 | 0.3866 times | Wed 06 May 2026 | 14.99 (4.02%) | 14.53 | 14.41 - 15.23 | 0.4519 times | Tue 05 May 2026 | 14.41 (3.37%) | 14.28 | 13.97 - 14.82 | 0.4167 times | Mon 04 May 2026 | 13.94 (-5.43%) | 14.64 | 13.93 - 14.81 | 0.6926 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 16.7 and 20.12
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.82 (16.62%) | 15.85 | 15.58 - 19.00 | 1.6197 times | Fri 08 May 2026 | 15.28 (1.93%) | 14.53 | 14.41 - 15.80 | 0.3317 times | Wed 06 May 2026 | 14.99 (1.7%) | 14.64 | 13.93 - 15.23 | 0.3336 times | Fri 01 May 2026 | 14.74 (-0.2%) | 15.21 | 13.10 - 15.25 | 0.633 times | Fri 24 April 2026 | 14.77 (6.11%) | 13.76 | 13.40 - 15.42 | 0.9079 times | Fri 17 April 2026 | 13.92 (17.67%) | 11.67 | 11.51 - 14.84 | 1.3273 times | Fri 10 April 2026 | 11.83 (8.63%) | 11.03 | 10.70 - 12.35 | 0.7664 times | Thu 02 April 2026 | 10.89 (-2.94%) | 11.31 | 9.62 - 11.32 | 0.6499 times | Fri 27 March 2026 | 11.22 (15.08%) | 9.90 | 9.63 - 11.49 | 1.0793 times | Fri 20 March 2026 | 9.75 (-4.51%) | 10.41 | 9.47 - 13.54 | 2.3513 times | Fri 13 March 2026 | 10.21 (-2.2%) | 10.11 | 9.75 - 11.91 | 0.5931 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 15.88 and 20.95
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.82 (22.64%) | 14.72 | 13.93 - 19.00 | 0.8348 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.275 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.9467 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.9046 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.5072 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3497 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3981 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.7158 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.3899 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.678 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.6362 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.26 |
| 35 day DMA | 13.82 |
| 50 day DMA | 12.96 |
| 100 day DMA | 11.17 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.15 | 16.63 |
| 12 day EMA | 16.28 | 16 | 15.6 |
| 20 day EMA | 15.46 | 15.21 | 14.89 |
| 35 day EMA | 14.34 | 14.13 | 13.89 |
| 50 day EMA | 13.35 | 13.17 | 12.96 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17 | 16.35 |
| 12 day SMA | 15.9 | 15.63 | 15.21 |
| 20 day SMA | 15.26 | 15.07 | 14.86 |
| 35 day SMA | 13.82 | 13.64 | 13.42 |
| 50 day SMA | 12.96 | 12.84 | 12.73 |
| 100 day SMA | 11.17 | 11.05 | 10.93 |
| 150 day SMA | 9.73 | 9.67 | 9.61 |
| 200 day SMA | 9.18 | 9.13 | 9.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.