Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 20.35 and 20.83
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.21 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.62 (-1.9%) | 20.99 | 20.55 - 21.03 | 0.9964 times | Tue 27 January 2026 | 21.02 (-0.9%) | 21.02 | 21.00 - 21.24 | 0.6431 times | Mon 26 January 2026 | 21.21 (0.28%) | 20.74 | 20.74 - 21.34 | 0.6069 times | Fri 23 January 2026 | 21.15 (-1.76%) | 21.43 | 21.06 - 21.65 | 0.6612 times | Thu 22 January 2026 | 21.53 (-1.96%) | 21.99 | 21.34 - 21.99 | 0.8514 times | Wed 21 January 2026 | 21.96 (3.49%) | 21.31 | 21.23 - 21.98 | 1.2138 times | Tue 20 January 2026 | 21.22 (-1.85%) | 21.46 | 21.10 - 21.47 | 1.1866 times | Fri 16 January 2026 | 21.62 (-2.48%) | 21.91 | 21.51 - 21.93 | 1.1141 times | Thu 15 January 2026 | 22.17 (3.84%) | 21.47 | 21.30 - 22.34 | 1.8297 times | Wed 14 January 2026 | 21.35 (2.59%) | 20.89 | 20.80 - 21.36 | 0.8967 times | Tue 13 January 2026 | 20.81 (0.05%) | 20.92 | 20.79 - 21.12 | 1.0688 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 20.19 and 20.98
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.62 (-2.51%) | 20.74 | 20.55 - 21.34 | 0.4831 times | Fri 23 January 2026 | 21.15 (-2.17%) | 21.46 | 21.06 - 21.99 | 0.8416 times | Fri 16 January 2026 | 21.62 (4.39%) | 20.84 | 20.72 - 22.34 | 1.2741 times | Fri 09 January 2026 | 20.71 (-3.22%) | 21.27 | 20.66 - 21.38 | 1.4397 times | Fri 02 January 2026 | 21.40 (-1.97%) | 22.10 | 21.06 - 22.49 | 0.8007 times | Fri 26 December 2025 | 21.83 (-5.33%) | 23.05 | 21.73 - 23.28 | 0.639 times | Fri 19 December 2025 | 23.06 (1.63%) | 22.48 | 22.44 - 23.77 | 1.9248 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 1.0481 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.6215 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 0.9273 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.0325 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 19.69 and 21.48
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.62 (-3.19%) | 21.28 | 20.55 - 22.34 | 0.7833 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.8961 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6495 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8045 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1334 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3285 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.5383 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2063 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7079 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9523 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9319 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.24 | 21.35 |
| 12 day EMA | 21.23 | 21.34 | 21.4 |
| 20 day EMA | 21.34 | 21.42 | 21.46 |
| 35 day EMA | 21.49 | 21.54 | 21.57 |
| 50 day EMA | 21.72 | 21.76 | 21.79 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.37 | 21.41 |
| 12 day SMA | 21.29 | 21.3 | 21.28 |
| 20 day SMA | 21.21 | 21.26 | 21.3 |
| 35 day SMA | 21.76 | 21.8 | 21.84 |
| 50 day SMA | 21.83 | 21.85 | 21.86 |
| 100 day SMA | 21.78 | 21.8 | 21.82 |
| 150 day SMA | 21.79 | 21.81 | 21.81 |
| 200 day SMA | 21.62 | 21.63 | 21.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.