RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 21.37 and 22.82

Daily Target 121.11
Daily Target 221.63
Daily Target 322.56
Daily Target 423.08
Daily Target 524.01

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 15 May 2026 22.15 (-4.24%) 22.87 22.04 - 23.49 1.4531 times
Thu 14 May 2026 23.13 (-0.47%) 23.23 23.13 - 23.45 0.4541 times
Wed 13 May 2026 23.24 (-0.9%) 23.17 23.10 - 23.58 0.8981 times
Tue 12 May 2026 23.45 (1.74%) 23.24 23.24 - 23.70 0.5954 times
Mon 11 May 2026 23.05 (-0.65%) 23.47 22.94 - 23.50 0.8375 times
Fri 08 May 2026 23.20 (-1.9%) 23.60 23.06 - 23.80 1.3522 times
Thu 07 May 2026 23.65 (4.28%) 24.38 22.27 - 24.38 1.4026 times
Wed 06 May 2026 22.68 (0%) 23.38 22.68 - 23.38 0.9284 times
Wed 06 May 2026 22.68 (-2.41%) 23.38 22.68 - 23.38 0.9284 times
Tue 05 May 2026 23.24 (1.71%) 23.33 22.69 - 23.42 1.1504 times
Mon 04 May 2026 22.85 (-6.35%) 24.50 22.70 - 24.50 1.6246 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.27 and 22.93

Weekly Target 120.97
Weekly Target 221.56
Weekly Target 322.63
Weekly Target 423.22
Weekly Target 524.29

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.9222 times
Fri 08 May 2026 23.20 (2.29%) 23.38 22.27 - 24.38 0.8015 times
Wed 06 May 2026 22.68 (-7.05%) 24.50 22.68 - 24.50 0.8059 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.3351 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.1879 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.8586 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.6996 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.7795 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.8147 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.7951 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.87 0.9903 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.87 and 23.33

Monthly Target 120.44
Monthly Target 221.29
Monthly Target 322.896666666667
Monthly Target 423.75
Monthly Target 525.36

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 15 May 2026 22.15 (-2.55%) 22.92 22.04 - 24.50 0.6012 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9485 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8608 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8688 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0346 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0589 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7674 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9506 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.3393 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.5698 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.8177 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 23
12 day DMA 23.14
20 day DMA 22.71
35 day DMA 22.61
50 day DMA 22.35
100 day DMA 21.98
150 day DMA 21.92
200 day DMA 21.95

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8523.223.23
12 day EMA22.9123.0523.04
20 day EMA22.8222.8922.87
35 day EMA22.6122.6422.61
50 day EMA22.4122.4222.39

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.2123.32
12 day SMA23.1423.1923.11
20 day SMA22.7122.6922.66
35 day SMA22.6122.5922.53
50 day SMA22.3522.3622.35
100 day SMA21.9821.9821.98
150 day SMA21.9221.9121.9
200 day SMA21.9521.9421.92
Back to top | Use Dark Theme