RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 23.32 and 24.25

Daily Target 123.07
Daily Target 223.56
Daily Target 323.996666666667
Daily Target 424.49
Daily Target 524.93

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Thu 02 July 2026 24.06 (-0.87%) 24.37 23.50 - 24.43 0.4442 times
Wed 01 July 2026 24.27 (1.55%) 23.89 23.89 - 24.49 0.3003 times
Tue 30 June 2026 23.90 (0.46%) 23.96 23.59 - 24.35 0.3765 times
Mon 29 June 2026 23.79 (0.72%) 23.79 23.67 - 24.50 0.7826 times
Fri 26 June 2026 23.62 (-4.14%) 24.68 23.61 - 25.18 4.4459 times
Thu 25 June 2026 24.64 (-1.56%) 25.03 24.42 - 25.22 0.2623 times
Wed 24 June 2026 25.03 (2.41%) 24.49 24.38 - 26.63 1.4467 times
Tue 23 June 2026 24.44 (1.5%) 24.33 24.02 - 24.50 0.3257 times
Mon 22 June 2026 24.08 (-1.63%) 24.35 23.95 - 24.35 0.5288 times
Thu 18 June 2026 24.48 (2.9%) 24.42 23.82 - 24.50 1.0871 times
Wed 17 June 2026 23.79 (-0.75%) 24.07 23.79 - 24.41 0.4399 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 23.78 and 24.78

Weekly Target 123.02
Weekly Target 223.54
Weekly Target 324.02
Weekly Target 424.54
Weekly Target 525.02

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Thu 02 July 2026 24.06 (1.86%) 23.79 23.50 - 24.50 0.8034 times
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 2.9584 times
Thu 18 June 2026 24.48 (2.26%) 24.03 23.58 - 24.50 0.948 times
Fri 12 June 2026 23.94 (4.4%) 22.81 22.19 - 24.00 0.8927 times
Fri 05 June 2026 22.93 (-0.52%) 23.20 22.01 - 23.44 0.7231 times
Fri 29 May 2026 23.05 (2.44%) 22.42 22.30 - 23.45 0.6427 times
Fri 22 May 2026 22.50 (1.58%) 22.34 22.00 - 23.99 0.9748 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.7499 times
Fri 08 May 2026 23.20 (2.29%) 23.38 22.27 - 24.38 0.6517 times
Wed 06 May 2026 22.68 (-7.05%) 24.50 22.68 - 24.50 0.6552 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.0855 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 23.78 and 24.77

Monthly Target 123.03
Monthly Target 223.54
Monthly Target 324.016666666667
Monthly Target 424.53
Monthly Target 525.01

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Thu 02 July 2026 24.06 (0.67%) 23.89 23.50 - 24.49 0.0835 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.5965 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 1.0986 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 1.0555 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.9579 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.9668 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.1513 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.1783 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.854 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 1.0577 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.4903 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.17
20 day DMA 23.84
35 day DMA 23.42
50 day DMA 23.25
100 day DMA 22.6
150 day DMA 22.37
200 day DMA 22.19

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.124.02
12 day EMA24.0324.0223.98
20 day EMA23.8423.8223.77
35 day EMA23.5723.5423.5
50 day EMA23.2123.1823.14

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.0424.2
12 day SMA24.1724.1824.16
20 day SMA23.8423.7523.68
35 day SMA23.4223.423.37
50 day SMA23.2523.223.14
100 day SMA22.622.5822.56
150 day SMA22.3722.3522.34
200 day SMA22.1922.1822.17
Back to top | Use Dark Theme