RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 115.99 and 123.51

Daily Target 1110.38
Daily Target 2114.08
Daily Target 3117.9
Daily Target 4121.6
Daily Target 5125.42

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Thu 02 April 2026 117.78 (-0.46%) 114.20 114.20 - 121.72 0.9475 times
Wed 01 April 2026 118.32 (0.42%) 118.54 117.83 - 120.90 1.3251 times
Tue 31 March 2026 117.82 (5.68%) 112.32 112.32 - 118.03 1.528 times
Mon 30 March 2026 111.49 (1.24%) 111.38 110.50 - 113.27 0.7778 times
Fri 27 March 2026 110.12 (-3.76%) 113.31 109.66 - 114.41 0.9827 times
Thu 26 March 2026 114.42 (0.09%) 112.66 112.66 - 117.37 0.8687 times
Wed 25 March 2026 114.32 (-1.7%) 117.93 111.92 - 119.90 1.7584 times
Tue 24 March 2026 116.30 (-0.04%) 114.79 113.65 - 117.74 0.4789 times
Mon 23 March 2026 116.35 (2.2%) 118.60 116.22 - 122.00 0.9742 times
Fri 20 March 2026 113.84 (-3.21%) 117.04 113.63 - 117.80 0.3587 times
Thu 19 March 2026 117.61 (-1.39%) 117.34 115.83 - 119.59 0.3759 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 114.14 and 125.36

Weekly Target 1105.45
Weekly Target 2111.61
Weekly Target 3116.66666666667
Weekly Target 4122.83
Weekly Target 5127.89

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Thu 02 April 2026 117.78 (6.96%) 111.38 110.50 - 121.72 1.0036 times
Fri 27 March 2026 110.12 (-3.27%) 118.60 109.66 - 122.00 1.1098 times
Fri 20 March 2026 113.84 (-0.32%) 115.32 113.50 - 122.62 0.741 times
Fri 13 March 2026 114.20 (-4.83%) 118.06 112.47 - 129.00 1.5387 times
Fri 06 March 2026 119.99 (-6.79%) 126.27 118.21 - 128.24 0.9267 times
Fri 27 February 2026 128.73 (-5.12%) 133.80 120.00 - 139.44 1.5074 times
Fri 20 February 2026 135.68 (-0.56%) 135.44 131.93 - 140.75 0.7502 times
Fri 13 February 2026 136.44 (0%) 133.97 133.39 - 140.75 0.1998 times
Fri 13 February 2026 136.44 (-4.04%) 140.56 130.40 - 146.36 1.1493 times
Fri 06 February 2026 142.18 (-4.81%) 149.29 138.51 - 160.88 1.0735 times
Fri 30 January 2026 149.37 (-7.98%) 163.41 148.84 - 166.78 0.7829 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 112.23 and 119.75

Monthly Target 1110.38
Monthly Target 2114.08
Monthly Target 3117.9
Monthly Target 4121.6
Monthly Target 5125.42

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Thu 02 April 2026 117.78 (-0.03%) 118.54 114.20 - 121.72 0.1198 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.16 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 1.126 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.8196 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.8244 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.9103 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.7262 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0817 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.9579 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.274 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.8925 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 115.11
12 day DMA 115.64
20 day DMA 117.23
35 day DMA 123.86
50 day DMA 132.27
100 day DMA 147.23
150 day DMA 143.99
200 day DMA 138.38

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.45115.78114.51
12 day EMA116.53116.3115.93
20 day EMA118.95119.07119.15
35 day EMA125.74126.21126.67
50 day EMA133.18133.81134.44

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.11114.43113.63
12 day SMA115.64115.41115.07
20 day SMA117.23117.64117.87
35 day SMA123.86124.48125.18
50 day SMA132.27133.31134.21
100 day SMA147.23147.5147.78
150 day SMA143.99144.01144.02
200 day SMA138.38138.43138.49
Back to top | Use Dark Theme