RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 136.84 and 142.78

Daily Target 1132.16
Daily Target 2135.57
Daily Target 3138.09666666667
Daily Target 4141.51
Daily Target 5144.04

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Wed 01 July 2026 138.99 (1.87%) 137.15 134.68 - 140.62 0.899 times
Tue 30 June 2026 136.44 (-0.39%) 136.59 134.01 - 138.85 0.856 times
Mon 29 June 2026 136.97 (-6.83%) 146.00 135.72 - 146.00 0.7694 times
Fri 26 June 2026 147.01 (1.23%) 143.98 143.98 - 147.59 1.5213 times
Thu 25 June 2026 145.23 (4.93%) 143.00 140.45 - 149.05 1.5188 times
Wed 24 June 2026 138.40 (9.52%) 128.19 127.18 - 140.32 1.0995 times
Tue 23 June 2026 126.37 (-0.16%) 128.16 124.85 - 130.73 0.6626 times
Mon 22 June 2026 126.57 (-4.13%) 131.13 125.44 - 133.74 0.67 times
Thu 18 June 2026 132.02 (-1.15%) 131.40 127.48 - 133.57 0.957 times
Wed 17 June 2026 133.55 (1.41%) 132.90 130.71 - 136.54 1.0465 times
Tue 16 June 2026 131.69 (0.63%) 131.32 129.70 - 134.11 0.4738 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 130.51 and 142.5

Weekly Target 1127.68
Weekly Target 2133.33
Weekly Target 3139.66666666667
Weekly Target 4145.32
Weekly Target 5151.66

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Wed 01 July 2026 138.99 (-5.46%) 146.00 134.01 - 146.00 0.6261 times
Fri 26 June 2026 147.01 (11.35%) 131.13 124.85 - 149.05 1.3573 times
Thu 18 June 2026 132.02 (1.1%) 133.71 127.48 - 136.54 0.7359 times
Fri 12 June 2026 130.59 (6.77%) 123.57 121.21 - 135.73 1.0385 times
Fri 05 June 2026 122.31 (-1.32%) 122.58 117.59 - 128.46 0.7728 times
Fri 29 May 2026 123.95 (7.73%) 116.61 112.00 - 126.68 0.8534 times
Fri 22 May 2026 115.06 (11.85%) 103.70 102.48 - 116.00 1.2921 times
Fri 15 May 2026 102.87 (-16.68%) 124.18 100.99 - 124.72 1.6809 times
Fri 08 May 2026 123.46 (-1.83%) 129.32 121.26 - 131.53 0.6825 times
Wed 06 May 2026 125.76 (7.3%) 116.05 116.05 - 131.53 0.9605 times
Fri 01 May 2026 117.20 (-0.34%) 117.56 110.58 - 119.47 0.9762 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 136.84 and 142.78

Monthly Target 1132.16
Monthly Target 2135.57
Monthly Target 3138.09666666667
Monthly Target 4141.51
Monthly Target 5144.04

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Wed 01 July 2026 138.99 (1.87%) 137.15 134.68 - 140.62 0.0653 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.2615 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.6446 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.1398 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.0403 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 1.0098 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.735 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7393 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8163 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.5481 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 0.9701 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 140.93
12 day DMA 135.34
20 day DMA 132.24
35 day DMA 124.11
50 day DMA 122.91
100 day DMA 124.07
150 day DMA 136.83
200 day DMA 139.05

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.4138.11138.95
12 day EMA135.69135.09134.85
20 day EMA132.59131.92131.44
35 day EMA129.05128.46127.99
50 day EMA125.33124.77124.29

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.93140.81138.8
12 day SMA135.34134.64134.38
20 day SMA132.24131.35130.68
35 day SMA124.11123.45123.08
50 day SMA122.91122.78122.69
100 day SMA124.07124.1124.13
150 day SMA136.83137.02137.2
200 day SMA139.05138.93138.81
Back to top | Use Dark Theme