Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 224.15 and 231.19
| Daily Target 1 | 222.75 |
| Daily Target 2 | 225.54 |
| Daily Target 3 | 229.79333333333 |
| Daily Target 4 | 232.58 |
| Daily Target 5 | 236.83 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.32 (-5.09%) | 234.05 | 227.01 - 234.05 | 1.0346 times | Thu 14 May 2026 | 240.57 (-1.8%) | 244.85 | 240.14 - 244.99 | 0.6617 times | Wed 13 May 2026 | 244.99 (-0.15%) | 243.78 | 240.50 - 246.09 | 0.8906 times | Tue 12 May 2026 | 245.35 (0.12%) | 240.52 | 238.69 - 247.19 | 0.752 times | Mon 11 May 2026 | 245.05 (2.57%) | 240.63 | 240.45 - 246.88 | 0.574 times | Fri 08 May 2026 | 238.91 (2.68%) | 236.58 | 235.00 - 239.65 | 1.0133 times | Thu 07 May 2026 | 232.68 (-1.86%) | 247.00 | 232.25 - 248.35 | 1.5371 times | Wed 06 May 2026 | 237.10 (0.09%) | 236.54 | 232.96 - 237.90 | 1.0035 times | Wed 06 May 2026 | 236.88 (4.86%) | 236.54 | 232.96 - 237.90 | 1.6131 times | Tue 05 May 2026 | 225.90 (-1.1%) | 231.14 | 225.61 - 232.66 | 0.9202 times | Mon 04 May 2026 | 228.42 (-0.94%) | 228.95 | 227.41 - 232.26 | 0.6903 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 217.58 and 237.76
| Weekly Target 1 | 213.99 |
| Weekly Target 2 | 221.16 |
| Weekly Target 3 | 234.17333333333 |
| Weekly Target 4 | 241.34 |
| Weekly Target 5 | 254.35 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 0.8359 times | Fri 08 May 2026 | 238.91 (0.86%) | 236.54 | 232.25 - 248.35 | 0.7592 times | Wed 06 May 2026 | 236.88 (2.73%) | 228.95 | 225.61 - 237.90 | 0.6887 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 0.9194 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 0.8844 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.0101 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7486 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.3117 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.6 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.242 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.8228 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 215.6 and 238.34
| Monthly Target 1 | 211.35 |
| Monthly Target 2 | 219.84 |
| Monthly Target 3 | 234.09333333333 |
| Monthly Target 4 | 242.58 |
| Monthly Target 5 | 256.83 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.32 (-2.17%) | 231.54 | 225.61 - 248.35 | 0.5194 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.841 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1644 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9655 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8846 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9781 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8903 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6627 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.198 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.896 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1411 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 240.86 |
| 12 day DMA | 236.23 |
| 20 day DMA | 239.51 |
| 35 day DMA | 249.51 |
| 50 day DMA | 249.59 |
| 100 day DMA | 258.51 |
| 150 day DMA | 237.21 |
| 200 day DMA | 223.73 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.24 | 241.7 | 242.26 |
| 12 day EMA | 238.9 | 240.82 | 240.86 |
| 20 day EMA | 241.66 | 243.06 | 243.32 |
| 35 day EMA | 245.73 | 246.75 | 247.11 |
| 50 day EMA | 251.85 | 252.81 | 253.31 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.86 | 242.97 | 241.4 |
| 12 day SMA | 236.23 | 236.65 | 235.86 |
| 20 day SMA | 239.51 | 241.32 | 242.7 |
| 35 day SMA | 249.51 | 249.78 | 249.5 |
| 50 day SMA | 249.59 | 250.55 | 251.36 |
| 100 day SMA | 258.51 | 258.54 | 258.41 |
| 150 day SMA | 237.21 | 236.98 | 236.66 |
| 200 day SMA | 223.73 | 223.34 | 222.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.