Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 194.37 and 201.96
| Daily Target 1 | 192.9 |
| Daily Target 2 | 195.84 |
| Daily Target 3 | 200.48666666667 |
| Daily Target 4 | 203.43 |
| Daily Target 5 | 208.08 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 198.79 (-0.44%) | 199.00 | 197.54 - 205.13 | 0.514 times | Tue 30 June 2026 | 199.66 (-1.22%) | 201.99 | 197.45 - 204.83 | 0.4667 times | Mon 29 June 2026 | 202.12 (-2.8%) | 204.59 | 200.55 - 207.00 | 0.6704 times | Fri 26 June 2026 | 207.95 (1.63%) | 205.31 | 205.00 - 210.99 | 1.0044 times | Thu 25 June 2026 | 204.62 (1.18%) | 206.63 | 201.11 - 207.00 | 0.8027 times | Wed 24 June 2026 | 202.24 (-2.12%) | 200.25 | 199.93 - 205.88 | 1.0935 times | Tue 23 June 2026 | 206.61 (-3.75%) | 208.61 | 206.19 - 212.74 | 0.7361 times | Mon 22 June 2026 | 214.65 (-0.08%) | 210.06 | 210.00 - 215.99 | 0.9928 times | Thu 18 June 2026 | 214.82 (-1.65%) | 217.70 | 212.84 - 223.20 | 2.0623 times | Wed 17 June 2026 | 218.42 (-1.41%) | 219.37 | 217.27 - 227.79 | 1.6571 times | Tue 16 June 2026 | 221.54 (2.81%) | 215.29 | 214.89 - 222.07 | 0.501 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 193.35 and 202.9
| Weekly Target 1 | 191.53 |
| Weekly Target 2 | 195.16 |
| Weekly Target 3 | 201.08 |
| Weekly Target 4 | 204.71 |
| Weekly Target 5 | 210.63 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 198.79 (-4.4%) | 204.59 | 197.45 - 207.00 | 0.4583 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.2849 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.3207 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.2541 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.811 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.9228 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7756 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.1613 times | Fri 08 May 2026 | 238.91 (0.86%) | 236.54 | 232.25 - 248.35 | 1.0547 times | Wed 06 May 2026 | 236.88 (2.73%) | 228.95 | 225.61 - 237.90 | 0.9567 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.2771 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 194.37 and 201.96
| Monthly Target 1 | 192.9 |
| Monthly Target 2 | 195.84 |
| Monthly Target 3 | 200.48666666667 |
| Monthly Target 4 | 203.43 |
| Monthly Target 5 | 208.08 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 198.79 (-0.44%) | 199.00 | 197.54 - 205.13 | 0.0242 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.8455 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8689 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9405 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.3022 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0799 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9894 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.094 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9958 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8596 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.3398 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 202.63 |
| 12 day DMA | 208.91 |
| 20 day DMA | 208.48 |
| 35 day DMA | 216.25 |
| 50 day DMA | 222.93 |
| 100 day DMA | 244.93 |
| 150 day DMA | 243.01 |
| 200 day DMA | 229.52 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.08 | 203.73 | 205.77 |
| 12 day EMA | 206.05 | 207.37 | 208.77 |
| 20 day EMA | 209.64 | 210.78 | 211.95 |
| 35 day EMA | 216.88 | 217.95 | 219.03 |
| 50 day EMA | 224.2 | 225.24 | 226.28 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.63 | 203.32 | 204.71 |
| 12 day SMA | 208.91 | 209.64 | 210.06 |
| 20 day SMA | 208.48 | 209.52 | 210.43 |
| 35 day SMA | 216.25 | 217.57 | 218.69 |
| 50 day SMA | 222.93 | 224.02 | 225.31 |
| 100 day SMA | 244.93 | 245.6 | 246.14 |
| 150 day SMA | 243.01 | 242.96 | 242.86 |
| 200 day SMA | 229.52 | 229.51 | 229.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.