Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 235.04 and 240.36
| Daily Target 1 | 233.8 |
| Daily Target 2 | 236.28 |
| Daily Target 3 | 239.12 |
| Daily Target 4 | 241.6 |
| Daily Target 5 | 244.44 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.76 (0.46%) | 240.42 | 236.64 - 241.96 | 1.2225 times | Fri 27 March 2026 | 237.66 (3.02%) | 232.01 | 229.11 - 237.76 | 0.3291 times | Thu 26 March 2026 | 230.69 (-0.99%) | 223.22 | 223.22 - 237.33 | 1.2394 times | Wed 25 March 2026 | 232.99 (2.47%) | 235.00 | 228.83 - 236.60 | 1.0464 times | Tue 24 March 2026 | 227.38 (2.04%) | 218.99 | 217.00 - 227.45 | 1.1452 times | Mon 23 March 2026 | 222.84 (3.5%) | 219.88 | 219.00 - 226.57 | 1.1814 times | Fri 20 March 2026 | 215.30 (-4.39%) | 225.00 | 213.76 - 227.00 | 0.8107 times | Thu 19 March 2026 | 225.18 (-11.98%) | 237.90 | 220.44 - 245.59 | 0.8973 times | Tue 17 March 2026 | 255.82 (2.22%) | 254.82 | 252.50 - 259.74 | 0.9195 times | Mon 16 March 2026 | 250.27 (-3.4%) | 255.44 | 246.33 - 257.87 | 1.2084 times | Fri 13 March 2026 | 259.07 (-3.99%) | 267.13 | 257.96 - 271.79 | 0.3201 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 235.04 and 240.36
| Weekly Target 1 | 233.8 |
| Weekly Target 2 | 236.28 |
| Weekly Target 3 | 239.12 |
| Weekly Target 4 | 241.6 |
| Weekly Target 5 | 244.44 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.76 (0.46%) | 240.42 | 236.64 - 241.96 | 0.4035 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.6311 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.2661 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.8388 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.187 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 0.9786 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.0774 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.184 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.0053 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.4281 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.1289 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 180.79 and 271.73
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 200.11 |
| Monthly Target 3 | 252.40666666667 |
| Monthly Target 4 | 291.05 |
| Monthly Target 5 | 343.35 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.76 (-20.36%) | 300.00 | 213.76 - 304.70 | 1.0672 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9364 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8579 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9486 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8635 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6125 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.1618 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8689 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1066 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.5767 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.5468 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 233.5 |
| 12 day DMA | 238.82 |
| 20 day DMA | 256.4 |
| 35 day DMA | 268.27 |
| 50 day DMA | 270.87 |
| 100 day DMA | 240.95 |
| 150 day DMA | 223.68 |
| 200 day DMA | 209.59 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.23 | 233.46 | 231.36 |
| 12 day EMA | 241.57 | 242.08 | 242.88 |
| 20 day EMA | 250.04 | 251.23 | 252.66 |
| 35 day EMA | 257.99 | 259.12 | 260.38 |
| 50 day EMA | 265.63 | 266.73 | 267.92 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.5 | 230.31 | 225.84 |
| 12 day SMA | 238.82 | 241.91 | 245.58 |
| 20 day SMA | 256.4 | 259.45 | 262.28 |
| 35 day SMA | 268.27 | 269.04 | 269.5 |
| 50 day SMA | 270.87 | 271.28 | 271.61 |
| 100 day SMA | 240.95 | 240.31 | 239.68 |
| 150 day SMA | 223.68 | 223.25 | 222.85 |
| 200 day SMA | 209.59 | 209.27 | 208.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.