Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 250.67 and 255.51
| Daily Target 1 | 246.84 |
| Daily Target 2 | 249.66 |
| Daily Target 3 | 251.67666666667 |
| Daily Target 4 | 254.5 |
| Daily Target 5 | 256.52 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.49 (0%) | 251.94 | 248.85 - 253.69 | 0.5938 times | Thu 24 September 2026 | 252.49 (-0.11%) | 250.96 | 247.95 - 253.03 | 0.6033 times | Wed 23 September 2026 | 252.78 (-2.13%) | 254.26 | 251.14 - 254.63 | 0.7352 times | Tue 22 September 2026 | 258.29 (3.27%) | 251.25 | 250.34 - 259.88 | 1.4209 times | Mon 21 September 2026 | 250.11 (0.18%) | 250.72 | 246.99 - 250.99 | 0.771 times | Fri 18 September 2026 | 249.65 (-0.72%) | 254.05 | 249.01 - 254.05 | 2.7722 times | Thu 17 September 2026 | 251.45 (2.37%) | 251.85 | 248.93 - 254.13 | 0.6631 times | Wed 16 September 2026 | 245.63 (-2.2%) | 256.59 | 240.76 - 256.59 | 0.4123 times | Tue 15 September 2026 | 251.16 (1.14%) | 249.09 | 243.98 - 251.62 | 0.9951 times | Mon 14 September 2026 | 248.34 (-1.56%) | 245.93 | 244.53 - 249.97 | 1.0332 times | Fri 11 September 2026 | 252.28 (-0.67%) | 256.66 | 251.13 - 258.76 | 0.7804 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 249.74 and 262.63
| Weekly Target 1 | 240.23 |
| Weekly Target 2 | 246.36 |
| Weekly Target 3 | 253.12 |
| Weekly Target 4 | 259.25 |
| Weekly Target 5 | 266.01 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.49 (1.14%) | 250.72 | 246.99 - 259.88 | 1.0141 times | Fri 18 September 2026 | 249.65 (-1.04%) | 245.93 | 240.76 - 256.59 | 1.4448 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.7046 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.8684 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.2378 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 0.9958 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.2637 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.0964 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.2865 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.0878 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.781 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 233.18 and 260.07
| Monthly Target 1 | 226.74 |
| Monthly Target 2 | 239.62 |
| Monthly Target 3 | 253.63333333333 |
| Monthly Target 4 | 266.51 |
| Monthly Target 5 | 280.52 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.49 (-3.43%) | 253.65 | 240.76 - 267.65 | 0.7098 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9011 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8268 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.898 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.9228 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9989 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.3831 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1469 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.0508 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.1619 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0576 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 253.23 |
| 12 day DMA | 251.55 |
| 20 day DMA | 255.32 |
| 35 day DMA | 251.05 |
| 50 day DMA | 236.12 |
| 100 day DMA | 224.79 |
| 150 day DMA | 235.72 |
| 200 day DMA | 240.97 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.68 | 252.78 | 252.93 |
| 12 day EMA | 252.96 | 253.04 | 253.14 |
| 20 day EMA | 251.77 | 251.69 | 251.61 |
| 35 day EMA | 242.97 | 242.41 | 241.82 |
| 50 day EMA | 234.23 | 233.48 | 232.7 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.23 | 252.66 | 252.46 |
| 12 day SMA | 251.55 | 252.39 | 253.13 |
| 20 day SMA | 255.32 | 256.14 | 256.82 |
| 35 day SMA | 251.05 | 250.07 | 249 |
| 50 day SMA | 236.12 | 234.86 | 233.63 |
| 100 day SMA | 224.79 | 224.64 | 224.37 |
| 150 day SMA | 235.72 | 235.94 | 236.16 |
| 200 day SMA | 240.97 | 240.76 | 240.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.