Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 5.33 and 6.11
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.75 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.72 (-8.33%) | 6.29 | 5.71 - 6.49 | 1.5108 times | Thu 14 May 2026 | 6.24 (-37.85%) | 8.08 | 6.02 - 8.13 | 3.868 times | Wed 13 May 2026 | 10.04 (-1.95%) | 10.07 | 9.65 - 10.25 | 0.7878 times | Tue 12 May 2026 | 10.24 (1.59%) | 9.96 | 9.92 - 10.36 | 0.4461 times | Mon 11 May 2026 | 10.08 (-4.45%) | 10.71 | 9.96 - 11.36 | 0.6886 times | Fri 08 May 2026 | 10.55 (1.25%) | 10.63 | 10.20 - 10.86 | 0.6007 times | Thu 07 May 2026 | 10.42 (1.96%) | 10.11 | 9.87 - 10.44 | 0.6397 times | Wed 06 May 2026 | 10.22 (0%) | 9.35 | 9.30 - 10.40 | 0.6342 times | Wed 06 May 2026 | 10.22 (10.85%) | 9.35 | 9.30 - 10.40 | 0.6342 times | Tue 05 May 2026 | 9.22 (-1.81%) | 9.50 | 8.96 - 9.64 | 0.1901 times | Mon 04 May 2026 | 9.39 (2.96%) | 9.01 | 8.94 - 9.46 | 0.2952 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 2.89 and 8.54
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 3.9633 times | Fri 08 May 2026 | 10.55 (3.23%) | 9.35 | 9.30 - 10.86 | 1.0175 times | Wed 06 May 2026 | 10.22 (12.06%) | 9.01 | 8.94 - 10.40 | 0.6077 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.6993 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.6487 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.675 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.4997 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.5045 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 0.8633 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.5209 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.77 | 1.3093 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 2.89 and 8.54
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.72 (-36.23%) | 8.97 | 5.71 - 11.36 | 1.5989 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.7301 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 1.1886 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.1628 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1598 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9655 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6739 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8889 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6762 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9553 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8751 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.92 |
| 100 day DMA | 10.26 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 8.83 | 10.13 |
| 12 day EMA | 8.75 | 9.3 | 9.86 |
| 20 day EMA | 8.96 | 9.3 | 9.62 |
| 35 day EMA | 8.99 | 9.18 | 9.35 |
| 50 day EMA | 8.86 | 8.99 | 9.1 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 9.43 | 10.27 |
| 12 day SMA | 9.29 | 9.56 | 9.74 |
| 20 day SMA | 9.12 | 9.3 | 9.47 |
| 35 day SMA | 9.01 | 9.07 | 9.13 |
| 50 day SMA | 8.92 | 8.98 | 9.04 |
| 100 day SMA | 10.26 | 10.35 | 10.43 |
| 150 day SMA | 11.01 | 11.04 | 11.08 |
| 200 day SMA | 10.57 | 10.59 | 10.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.