Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 13.2 and 14.34
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.69 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.29 (1.37%) | 13.23 | 13.11 - 14.25 | 0.8976 times | Wed 01 July 2026 | 13.11 (9.43%) | 11.90 | 11.89 - 13.68 | 1.2834 times | Tue 30 June 2026 | 11.98 (1.27%) | 11.85 | 11.63 - 12.26 | 0.5776 times | Mon 29 June 2026 | 11.83 (12.56%) | 11.12 | 10.86 - 11.86 | 0.9084 times | Fri 26 June 2026 | 10.51 (2.64%) | 10.22 | 9.94 - 10.78 | 0.6749 times | Thu 25 June 2026 | 10.24 (2.71%) | 10.07 | 9.97 - 10.93 | 0.5536 times | Wed 24 June 2026 | 9.97 (0.2%) | 10.00 | 9.86 - 10.98 | 0.5687 times | Tue 23 June 2026 | 9.95 (9.7%) | 9.07 | 8.42 - 10.34 | 0.8211 times | Mon 22 June 2026 | 9.07 (16.28%) | 8.52 | 7.81 - 9.65 | 3.2126 times | Thu 18 June 2026 | 7.80 (-1.27%) | 7.93 | 7.78 - 8.65 | 0.5022 times | Wed 17 June 2026 | 7.90 (13.83%) | 7.18 | 7.18 - 8.73 | 1.7727 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 12.08 and 15.47
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.2055 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 1.9169 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 0.9468 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.7401 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 0.7619 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 0.6074 times | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 1.0462 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 1.9682 times | Fri 08 May 2026 | 10.55 (3.23%) | 9.35 | 9.30 - 10.86 | 0.5053 times | Wed 06 May 2026 | 10.22 (12.06%) | 9.01 | 8.94 - 10.40 | 0.3018 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.3473 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 12.59 and 14.95
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.29 (10.93%) | 11.90 | 11.89 - 14.25 | 0.3245 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 2.1967 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 2.0342 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.5872 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 0.9559 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.9352 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.9328 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.7766 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.542 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.7149 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.5439 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 10.22 |
| 20 day DMA | 8.71 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.5 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 11.69 | 10.98 |
| 12 day EMA | 10.65 | 10.17 | 9.63 |
| 20 day EMA | 9.66 | 9.28 | 8.88 |
| 35 day EMA | 9.06 | 8.81 | 8.56 |
| 50 day EMA | 8.79 | 8.61 | 8.43 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 11.53 | 10.91 |
| 12 day SMA | 10.22 | 9.7 | 9.16 |
| 20 day SMA | 8.71 | 8.38 | 8.05 |
| 35 day SMA | 7.82 | 7.73 | 7.65 |
| 50 day SMA | 8.31 | 8.23 | 8.15 |
| 100 day SMA | 8.5 | 8.47 | 8.44 |
| 150 day SMA | 10.12 | 10.12 | 10.12 |
| 200 day SMA | 10.42 | 10.4 | 10.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.