Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 11.05 and 12.33
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.57 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.59 (5.27%) | 10.92 | 10.50 - 11.78 | 0.7272 times | Wed 28 January 2026 | 11.01 (-17.9%) | 13.50 | 8.24 - 13.60 | 3.7412 times | Tue 27 January 2026 | 13.41 (-3.18%) | 13.91 | 13.26 - 14.17 | 0.6284 times | Mon 26 January 2026 | 13.85 (0.44%) | 14.00 | 13.35 - 14.20 | 0.7905 times | Fri 23 January 2026 | 13.79 (-13.76%) | 16.16 | 13.75 - 16.16 | 0.934 times | Thu 22 January 2026 | 15.99 (6.46%) | 15.10 | 15.00 - 16.19 | 0.509 times | Wed 21 January 2026 | 15.02 (6.3%) | 14.29 | 14.22 - 15.19 | 0.8008 times | Tue 20 January 2026 | 14.13 (3.59%) | 13.50 | 13.30 - 14.61 | 0.5275 times | Fri 16 January 2026 | 13.64 (-0.87%) | 14.40 | 13.57 - 14.48 | 0.3523 times | Thu 15 January 2026 | 13.76 (-7.96%) | 15.02 | 13.68 - 15.02 | 0.9891 times | Wed 14 January 2026 | 14.95 (-0.73%) | 15.05 | 14.74 - 15.31 | 0.4784 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 6.94 and 12.9
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.59 (-15.95%) | 14.00 | 8.24 - 14.20 | 1.9075 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.8979 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 0.9155 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.8356 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.2662 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.4472 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.2011 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 0.8563 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 0.8812 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 0.7915 times | Fri 21 November 2025 | 11.80 (2.52%) | 11.45 | 10.70 - 11.97 | 0.7448 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.94 and 13.89
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.59 (-19.51%) | 14.65 | 8.24 - 16.19 | 1.046 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9025 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6299 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8308 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6321 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.8929 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8179 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.3474 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.6453 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.2551 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.263 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.08 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.5 |
| 100 day DMA | 12.25 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 13.02 | 14.03 |
| 12 day EMA | 13.43 | 13.77 | 14.27 |
| 20 day EMA | 13.69 | 13.91 | 14.22 |
| 35 day EMA | 13.56 | 13.68 | 13.84 |
| 50 day EMA | 13.26 | 13.33 | 13.42 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 13.61 | 14.41 |
| 12 day SMA | 13.85 | 14.14 | 14.44 |
| 20 day SMA | 14.08 | 14.21 | 14.37 |
| 35 day SMA | 13.99 | 14.04 | 14.1 |
| 50 day SMA | 13.5 | 13.5 | 13.51 |
| 100 day SMA | 12.25 | 12.23 | 12.22 |
| 150 day SMA | 11.05 | 11.03 | 11.02 |
| 200 day SMA | 10.45 | 10.43 | 10.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.