Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.16 and 4.32
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.45 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.24 (-2.3%) | 4.33 | 4.23 - 4.39 | 0.8167 times | Tue 27 January 2026 | 4.34 (-2.47%) | 4.44 | 4.25 - 4.44 | 1.3929 times | Mon 26 January 2026 | 4.45 (1.37%) | 4.40 | 4.35 - 4.50 | 0.838 times | Fri 23 January 2026 | 4.39 (0.92%) | 4.35 | 4.28 - 4.47 | 0.7508 times | Thu 22 January 2026 | 4.35 (-1.36%) | 4.45 | 4.35 - 4.60 | 1.431 times | Wed 21 January 2026 | 4.41 (-0.23%) | 4.42 | 4.36 - 4.55 | 0.8337 times | Tue 20 January 2026 | 4.42 (-4.12%) | 4.50 | 4.31 - 4.57 | 1.5014 times | Fri 16 January 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.72 | 0.7586 times | Thu 15 January 2026 | 4.66 (-0.21%) | 4.65 | 4.63 - 4.77 | 0.8814 times | Wed 14 January 2026 | 4.67 (0.65%) | 4.65 | 4.63 - 4.77 | 0.7956 times | Tue 13 January 2026 | 4.64 (-3.93%) | 4.84 | 4.63 - 4.88 | 0.9406 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.1 and 4.37
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.24 (-3.42%) | 4.40 | 4.23 - 4.50 | 0.8151 times | Fri 23 January 2026 | 4.39 (-4.77%) | 4.50 | 4.28 - 4.60 | 1.2081 times | Fri 16 January 2026 | 4.61 (-3.96%) | 4.80 | 4.61 - 4.88 | 1.2329 times | Fri 09 January 2026 | 4.80 (-4.95%) | 5.06 | 4.24 - 5.30 | 1.8406 times | Fri 02 January 2026 | 5.05 (-3.99%) | 5.25 | 4.99 - 5.30 | 0.5873 times | Fri 26 December 2025 | 5.26 (-0.38%) | 5.28 | 5.14 - 5.36 | 0.4091 times | Fri 19 December 2025 | 5.28 (1.93%) | 5.18 | 5.13 - 5.36 | 1.2126 times | Fri 12 December 2025 | 5.18 (6.58%) | 4.88 | 4.77 - 5.30 | 1.2171 times | Fri 05 December 2025 | 4.86 (0.41%) | 4.83 | 4.71 - 4.93 | 0.8472 times | Fri 28 November 2025 | 4.84 (0.21%) | 4.82 | 4.54 - 4.86 | 0.6298 times | Fri 21 November 2025 | 4.83 (0.63%) | 4.77 | 4.53 - 4.94 | 1.3734 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 3.7 and 4.77
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.24 (-15.87%) | 5.02 | 4.23 - 5.30 | 1.2197 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.9584 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 1.0219 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.8514 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.9147 times | Fri 29 August 2025 | 5.11 (0.99%) | 5.00 | 4.44 - 5.14 | 0.8014 times | Thu 31 July 2025 | 5.06 (-5.77%) | 5.39 | 4.94 - 6.30 | 0.9196 times | Mon 30 June 2025 | 5.37 (2.87%) | 5.24 | 5.05 - 5.64 | 0.5176 times | Fri 30 May 2025 | 5.22 (-9.06%) | 5.82 | 4.90 - 5.94 | 0.5891 times | Wed 30 April 2025 | 5.74 (-12.23%) | 6.55 | 4.81 - 6.72 | 1.2062 times | Mon 31 March 2025 | 6.54 (-10.16%) | 7.34 | 6.48 - 7.41 | 0.6674 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.41 | 4.45 |
| 12 day EMA | 4.5 | 4.55 | 4.59 |
| 20 day EMA | 4.63 | 4.67 | 4.7 |
| 35 day EMA | 4.71 | 4.74 | 4.76 |
| 50 day EMA | 4.78 | 4.8 | 4.82 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.39 | 4.4 |
| 12 day SMA | 4.5 | 4.55 | 4.56 |
| 20 day SMA | 4.71 | 4.76 | 4.81 |
| 35 day SMA | 4.91 | 4.93 | 4.94 |
| 50 day SMA | 4.87 | 4.88 | 4.88 |
| 100 day SMA | 4.82 | 4.83 | 4.84 |
| 150 day SMA | 4.93 | 4.94 | 4.95 |
| 200 day SMA | 5.05 | 5.06 | 5.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.