Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 3.55 and 3.67
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.77 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.62 (-2.69%) | 3.68 | 3.60 - 3.72 | 0.6478 times | Thu 26 March 2026 | 3.72 (1.09%) | 3.65 | 3.63 - 3.76 | 0.6233 times | Wed 25 March 2026 | 3.68 (-0.81%) | 3.74 | 3.57 - 3.76 | 0.5961 times | Tue 24 March 2026 | 3.71 (-0.8%) | 3.73 | 3.66 - 3.75 | 0.906 times | Mon 23 March 2026 | 3.74 (0%) | 3.79 | 3.56 - 3.79 | 1.8272 times | Fri 20 March 2026 | 3.74 (-1.32%) | 3.79 | 3.65 - 3.86 | 0.9334 times | Thu 19 March 2026 | 3.79 (4.41%) | 3.67 | 3.67 - 3.86 | 0.651 times | Tue 17 March 2026 | 3.63 (0.28%) | 3.65 | 3.63 - 3.71 | 1.1824 times | Mon 16 March 2026 | 3.62 (0.28%) | 3.64 | 3.61 - 3.78 | 1.4938 times | Fri 13 March 2026 | 3.61 (2.27%) | 3.54 | 3.54 - 3.67 | 1.139 times | Thu 12 March 2026 | 3.53 (1.15%) | 3.43 | 3.42 - 3.56 | 2.0696 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 3.48 and 3.71
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.62 (-3.21%) | 3.79 | 3.56 - 3.79 | 0.7124 times | Fri 20 March 2026 | 3.74 (3.6%) | 3.64 | 3.61 - 3.86 | 0.6598 times | Fri 13 March 2026 | 3.61 (0%) | 3.56 | 3.42 - 3.67 | 1.0211 times | Fri 06 March 2026 | 3.61 (-3.99%) | 3.69 | 3.50 - 3.83 | 0.9105 times | Fri 27 February 2026 | 3.76 (1.08%) | 3.69 | 3.42 - 3.80 | 1.4377 times | Fri 20 February 2026 | 3.72 (-3.88%) | 3.87 | 3.68 - 3.93 | 0.9526 times | Fri 13 February 2026 | 3.87 (0%) | 3.95 | 3.86 - 3.99 | 0.2467 times | Fri 13 February 2026 | 3.87 (-11.44%) | 4.37 | 3.83 - 4.40 | 1.5266 times | Fri 06 February 2026 | 4.37 (-3.53%) | 4.52 | 4.25 - 4.75 | 1.1692 times | Fri 30 January 2026 | 4.53 (3.19%) | 4.40 | 4.19 - 4.58 | 1.3634 times | Fri 23 January 2026 | 4.39 (-4.77%) | 4.50 | 4.28 - 4.60 | 1.1507 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 3.3 and 3.74
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.62 (-3.72%) | 3.69 | 3.42 - 3.86 | 0.7712 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.2448 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.3036 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.9166 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.9773 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.7707 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.8748 times | Fri 29 August 2025 | 5.11 (0.99%) | 5.00 | 4.44 - 5.14 | 0.7665 times | Thu 31 July 2025 | 5.06 (-5.77%) | 5.39 | 4.94 - 6.30 | 0.8795 times | Mon 30 June 2025 | 5.37 (2.87%) | 5.24 | 5.05 - 5.64 | 0.495 times | Fri 30 May 2025 | 5.22 (-9.06%) | 5.82 | 4.90 - 5.94 | 0.5634 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.71 | 3.7 |
| 12 day EMA | 3.68 | 3.69 | 3.68 |
| 20 day EMA | 3.72 | 3.73 | 3.73 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 4.01 | 4.03 | 4.04 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.72 | 3.73 |
| 12 day SMA | 3.66 | 3.65 | 3.65 |
| 20 day SMA | 3.66 | 3.67 | 3.67 |
| 35 day SMA | 3.76 | 3.78 | 3.8 |
| 50 day SMA | 3.97 | 3.99 | 4.01 |
| 100 day SMA | 4.43 | 4.43 | 4.44 |
| 150 day SMA | 4.57 | 4.58 | 4.59 |
| 200 day SMA | 4.74 | 4.74 | 4.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.