Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 3.69 and 3.84
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.91 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.76 (-0.79%) | 3.76 | 3.69 - 3.84 | 0.9811 times | Fri 25 September 2026 | 3.79 (1.07%) | 3.75 | 3.72 - 3.85 | 0.5238 times | Thu 24 September 2026 | 3.75 (-3.6%) | 3.89 | 3.66 - 3.93 | 1.9624 times | Wed 23 September 2026 | 3.89 (-2.51%) | 3.96 | 3.82 - 3.96 | 0.8134 times | Tue 22 September 2026 | 3.99 (0.5%) | 3.98 | 3.92 - 4.02 | 0.5401 times | Mon 21 September 2026 | 3.97 (0.25%) | 3.99 | 3.92 - 4.01 | 0.5881 times | Fri 18 September 2026 | 3.96 (-0.25%) | 3.94 | 3.94 - 4.02 | 1.826 times | Thu 17 September 2026 | 3.97 (-1.49%) | 4.08 | 3.93 - 4.08 | 1.2728 times | Wed 16 September 2026 | 4.03 (-3.36%) | 4.17 | 3.96 - 4.19 | 0.9378 times | Tue 15 September 2026 | 4.17 (-1.42%) | 4.19 | 4.13 - 4.22 | 0.5545 times | Mon 14 September 2026 | 4.23 (6.55%) | 3.97 | 3.94 - 4.24 | 0.7287 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 3.69 and 3.84
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.76 (-0.79%) | 3.76 | 3.69 - 3.84 | 0.2551 times | Fri 25 September 2026 | 3.79 (-4.29%) | 3.99 | 3.66 - 4.02 | 1.1516 times | Fri 18 September 2026 | 3.96 (-0.25%) | 3.97 | 3.93 - 4.24 | 1.3835 times | Fri 11 September 2026 | 3.97 (-1.49%) | 4.01 | 3.80 - 4.09 | 0.9904 times | Fri 04 September 2026 | 4.03 (-5.18%) | 4.26 | 4.01 - 4.52 | 0.9383 times | Fri 28 August 2026 | 4.25 (-2.07%) | 4.34 | 4.16 - 4.37 | 0.7861 times | Fri 21 August 2026 | 4.34 (2.6%) | 4.23 | 4.16 - 4.49 | 0.8036 times | Fri 14 August 2026 | 4.23 (0.71%) | 4.18 | 4.12 - 4.35 | 0.9819 times | Fri 07 August 2026 | 4.20 (-3.89%) | 4.39 | 4.18 - 4.61 | 1.2371 times | Fri 31 July 2026 | 4.37 (15.92%) | 3.77 | 3.70 - 4.42 | 1.4724 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.69 - 3.82 | 0.9319 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 3.28 and 4.14
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.76 (-10.26%) | 4.18 | 3.66 - 4.52 | 0.7723 times | Mon 31 August 2026 | 4.19 (-4.12%) | 4.39 | 4.12 - 4.61 | 0.6787 times | Fri 31 July 2026 | 4.37 (2.82%) | 4.28 | 3.63 - 4.87 | 1.6601 times | Tue 30 June 2026 | 4.25 (-5.97%) | 4.50 | 3.83 - 4.78 | 1.6404 times | Fri 29 May 2026 | 4.52 (6.6%) | 4.25 | 4.13 - 4.62 | 0.7602 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.8207 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.7197 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.059 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.109 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.7798 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.8315 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.86 | 3.89 |
| 12 day EMA | 3.92 | 3.95 | 3.98 |
| 20 day EMA | 4 | 4.02 | 4.04 |
| 35 day EMA | 4.08 | 4.1 | 4.12 |
| 50 day EMA | 4.14 | 4.16 | 4.18 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.88 | 3.91 |
| 12 day SMA | 3.96 | 3.97 | 3.97 |
| 20 day SMA | 4.02 | 4.04 | 4.07 |
| 35 day SMA | 4.12 | 4.13 | 4.14 |
| 50 day SMA | 4.14 | 4.16 | 4.17 |
| 100 day SMA | 4.3 | 4.3 | 4.31 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.25 | 4.26 | 4.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.