Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 23.37 and 24.27
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 24.036666666667 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.94 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.07 (-2.31%) | 24.44 | 23.57 - 24.47 | 0.3703 times | Thu 29 January 2026 | 24.64 (2.16%) | 24.16 | 24.00 - 24.73 | 1.1241 times | Wed 28 January 2026 | 24.12 (-2.55%) | 24.82 | 24.04 - 24.95 | 1.1525 times | Tue 27 January 2026 | 24.75 (0%) | 24.68 | 24.12 - 25.01 | 0.6592 times | Mon 26 January 2026 | 24.75 (-0.92%) | 24.90 | 24.33 - 25.32 | 0.7669 times | Fri 23 January 2026 | 24.98 (-0.24%) | 25.14 | 24.51 - 25.22 | 1.2886 times | Thu 22 January 2026 | 25.04 (-0.48%) | 25.24 | 24.85 - 25.78 | 0.7513 times | Wed 21 January 2026 | 25.16 (3.8%) | 24.56 | 24.42 - 25.45 | 1.1908 times | Tue 20 January 2026 | 24.24 (-4.42%) | 25.01 | 24.04 - 25.20 | 1.5494 times | Fri 16 January 2026 | 25.36 (-5.16%) | 26.67 | 25.35 - 27.01 | 1.1468 times | Thu 15 January 2026 | 26.74 (3.28%) | 25.81 | 25.57 - 26.99 | 1.1327 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 22.95 and 24.7
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.07 (-3.64%) | 24.90 | 23.57 - 25.32 | 0.6179 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 0.7252 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 0.9504 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 0.7543 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 1.0741 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 0.7506 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.5092 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.6122 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.3534 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.6527 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.6034 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 23.72 and 27.37
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.6905 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.2951 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8474 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1021 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.044 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7954 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7894 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3633 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4085 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6644 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.5628 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.66 |
| 100 day DMA | 26.27 |
| 150 day DMA | 30.05 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.64 | 24.64 |
| 12 day EMA | 24.7 | 24.81 | 24.84 |
| 20 day EMA | 24.72 | 24.79 | 24.81 |
| 35 day EMA | 24.73 | 24.77 | 24.78 |
| 50 day EMA | 24.59 | 24.61 | 24.61 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.65 | 24.73 |
| 12 day SMA | 24.98 | 25.13 | 25.2 |
| 20 day SMA | 24.87 | 24.86 | 24.82 |
| 35 day SMA | 24.7 | 24.8 | 24.81 |
| 50 day SMA | 24.66 | 24.64 | 24.63 |
| 100 day SMA | 26.27 | 26.38 | 26.49 |
| 150 day SMA | 30.05 | 30.15 | 30.24 |
| 200 day SMA | 32.65 | 32.71 | 32.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.