RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 21.31 and 22.25

Daily Target 121.14
Daily Target 221.47
Daily Target 322.083333333333
Daily Target 422.41
Daily Target 523.02

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 02 April 2026 21.79 (-4.18%) 22.40 21.76 - 22.70 0.7548 times
Wed 01 April 2026 22.74 (-0.31%) 22.76 22.59 - 23.55 0.6336 times
Tue 31 March 2026 22.81 (-2.15%) 23.69 22.45 - 23.87 1.6357 times
Mon 30 March 2026 23.31 (1.48%) 23.02 22.59 - 23.47 0.6455 times
Fri 27 March 2026 22.97 (-3.77%) 23.50 22.45 - 23.71 0.9176 times
Thu 26 March 2026 23.87 (-0.71%) 23.99 23.59 - 24.87 0.5045 times
Wed 25 March 2026 24.04 (-2.75%) 24.95 23.24 - 25.12 1.2056 times
Tue 24 March 2026 24.72 (6.14%) 22.83 22.83 - 25.46 1.5943 times
Mon 23 March 2026 23.29 (7.18%) 22.35 22.09 - 23.77 1.3278 times
Fri 20 March 2026 21.73 (-0.5%) 21.54 20.76 - 21.88 0.7805 times
Thu 19 March 2026 21.84 (0.32%) 20.76 20.76 - 22.35 0.8061 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 20.72 and 22.83

Weekly Target 120.36
Weekly Target 221.08
Weekly Target 322.473333333333
Weekly Target 423.19
Weekly Target 524.58

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 02 April 2026 21.79 (-5.14%) 23.02 21.76 - 23.87 1.1675 times
Fri 27 March 2026 22.97 (5.71%) 22.35 22.09 - 25.46 1.7657 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 0.864 times
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 0.9397 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.1176 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 0.9874 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.6613 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.1798 times
Fri 13 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 1.0515 times
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 1.2655 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 0.9078 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 20.88 and 22.67

Monthly Target 120.58
Monthly Target 221.18
Monthly Target 322.366666666667
Monthly Target 422.97
Monthly Target 524.16

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 02 April 2026 21.79 (-4.47%) 22.76 21.76 - 23.55 0.0638 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.7819 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5988 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.6899 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.2938 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8465 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.101 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.041 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7946 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.7886 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3629 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.91
20 day DMA 22.62
35 day DMA 22.7
50 day DMA 23.17
100 day DMA 23.87
150 day DMA 25.78
200 day DMA 28.84

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6123.0223.16
12 day EMA22.7922.9723.01
20 day EMA22.8222.9322.95
35 day EMA23.0623.1423.16
50 day EMA23.3123.3723.4

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7223.1423.4
12 day SMA22.9122.8822.77
20 day SMA22.6222.7422.78
35 day SMA22.722.7522.78
50 day SMA23.1723.2323.26
100 day SMA23.8723.8923.91
150 day SMA25.7825.8825.98
200 day SMA28.8428.9329.03
Back to top | Use Dark Theme