RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 26.5 and 27.29

Daily Target 126.3
Daily Target 226.7
Daily Target 327.093333333333
Daily Target 427.49
Daily Target 527.88

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Mon 06 July 2026 27.09 (-1.28%) 27.42 26.70 - 27.49 0.432 times
Thu 02 July 2026 27.44 (-1.08%) 27.72 27.27 - 28.12 0.3509 times
Wed 01 July 2026 27.74 (1.54%) 27.46 27.34 - 28.16 0.7759 times
Tue 30 June 2026 27.32 (-0.15%) 26.99 26.76 - 27.53 0.8341 times
Mon 29 June 2026 27.36 (1.37%) 27.32 26.50 - 27.83 1.0298 times
Fri 26 June 2026 26.99 (-0.26%) 27.14 26.60 - 27.37 3.7454 times
Thu 25 June 2026 27.06 (-2.98%) 27.85 26.91 - 27.85 0.7653 times
Wed 24 June 2026 27.89 (3.64%) 27.21 27.03 - 28.37 0.7194 times
Tue 23 June 2026 26.91 (-0.59%) 27.09 26.56 - 27.29 0.6736 times
Mon 22 June 2026 27.07 (-4.24%) 28.06 27.06 - 28.45 0.6736 times
Thu 18 June 2026 28.27 (2.8%) 27.75 27.19 - 28.92 1.6699 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 26.5 and 27.29

Weekly Target 126.3
Weekly Target 226.7
Weekly Target 327.093333333333
Weekly Target 427.49
Weekly Target 527.88

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Mon 06 July 2026 27.09 (-1.28%) 27.42 26.70 - 27.49 0.1105 times
Thu 02 July 2026 27.44 (1.67%) 27.32 26.50 - 28.16 0.765 times
Fri 26 June 2026 26.99 (-4.53%) 28.06 26.56 - 28.45 1.6825 times
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 1.0848 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.18 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 0.9179 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.2436 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 0.9667 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.4895 times
Fri 08 May 2026 25.35 (-1.93%) 25.90 25.27 - 26.83 0.5593 times
Wed 06 May 2026 25.85 (1.97%) 25.41 24.87 - 26.40 0.4854 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 26.17 and 27.63

Monthly Target 125.86
Monthly Target 226.47
Monthly Target 327.316666666667
Monthly Target 427.93
Monthly Target 528.78

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 06 July 2026 27.09 (-0.84%) 27.46 26.70 - 28.16 0.0587 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.7861 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.7194 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.7105 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.1371 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.8709 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.0033 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.8817 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 1.2311 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.6012 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 4.4225 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.39
20 day DMA 26.9
35 day DMA 25.9
50 day DMA 25.71
100 day DMA 24.53
150 day DMA 24.59
200 day DMA 25.1

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.4327.43
12 day EMA27.1827.227.16
20 day EMA26.8826.8626.8
35 day EMA26.4526.4126.35
50 day EMA25.925.8525.79

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3727.29
12 day SMA27.3927.4127.42
20 day SMA26.926.826.65
35 day SMA25.925.8325.72
50 day SMA25.7125.6825.65
100 day SMA24.5324.4924.45
150 day SMA24.5924.5724.55
200 day SMA25.125.0925.1
Back to top | Use Dark Theme