RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 25.45 and 26.17

Daily Target 1	25.33
Daily Target 2	25.57
Daily Target 3	26.05
Daily Target 4	26.29
Daily Target 5	26.77

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	25.81 (-2.12%)	26.33	25.81 - 26.53	1.0656 times
Thu 26 March 2026	26.37 (0.3%)	26.00	26.00 - 26.82	0.7085 times
Wed 25 March 2026	26.29 (0.61%)	26.39	26.18 - 26.84	0.8775 times
Tue 24 March 2026	26.13 (-1.4%)	25.97	25.07 - 26.33	1.1585 times
Mon 23 March 2026	26.50 (1.77%)	26.39	26.17 - 27.05	0.9638 times
Fri 20 March 2026	26.04 (-0.23%)	25.92	25.52 - 26.47	0.6014 times
Thu 19 March 2026	26.10 (-1.06%)	25.79	24.84 - 26.20	0.6626 times
Tue 17 March 2026	26.38 (-0.64%)	26.56	26.13 - 26.79	1.0303 times
Mon 16 March 2026	26.55 (2.31%)	26.52	26.37 - 27.26	1.2864 times
Fri 13 March 2026	25.95 (-2.44%)	26.87	25.53 - 27.16	1.6453 times
Thu 12 March 2026	26.60 (-2.39%)	27.01	26.53 - 27.52	1.6534 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 24.45 and 26.43

Weekly Target 1	24
Weekly Target 2	24.9
Weekly Target 3	25.976666666667
Weekly Target 4	26.88
Weekly Target 5	27.96

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	25.81 (-0.88%)	26.39	25.07 - 27.05	0.829 times
Fri 20 March 2026	26.04 (0.35%)	26.52	24.84 - 27.26	0.6218 times
Fri 13 March 2026	25.95 (-10.11%)	28.29	25.53 - 29.67	1.543 times
Fri 06 March 2026	28.87 (-16.9%)	33.99	28.01 - 35.00	2.1153 times
Fri 27 February 2026	34.74 (-2.03%)	35.32	33.72 - 36.67	1.006 times
Fri 20 February 2026	35.46 (3.32%)	34.29	34.29 - 36.95	0.8119 times
Fri 13 February 2026	34.32 (0%)	34.22	34.22 - 35.37	0.1345 times
Fri 13 February 2026	34.32 (0.5%)	34.42	33.23 - 35.37	0.7607 times
Fri 06 February 2026	34.15 (-2.04%)	34.86	33.05 - 36.65	1.0856 times
Fri 30 January 2026	34.86 (-5.68%)	36.76	33.94 - 37.83	1.0924 times
Fri 23 January 2026	36.96 (-1.36%)	36.94	35.79 - 38.69	0.8642 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 20.25 and 30.41

Monthly Target 1	18.39
Monthly Target 2	22.1
Monthly Target 3	28.55
Monthly Target 4	32.26
Monthly Target 5	38.71

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	25.81 (-25.71%)	33.99	24.84 - 35.00	0.7392 times
Fri 27 February 2026	34.74 (-0.34%)	34.86	33.05 - 36.95	0.5496 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	0.7949 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.2112 times
Fri 28 November 2025	50.49 (59.88%)	30.09	28.08 - 52.24	1.3265 times
Fri 31 October 2025	31.58 (11.47%)	28.32	26.38 - 32.90	1.0639 times
Tue 30 September 2025	28.33 (-27.08%)	38.70	27.90 - 42.65	1.4766 times
Fri 29 August 2025	38.85 (84.47%)	20.65	20.28 - 43.72	2.0395 times
Thu 31 July 2025	21.06 (12.44%)	18.68	18.24 - 21.41	0.4055 times
Mon 30 June 2025	18.73 (-2.45%)	19.31	18.14 - 22.50	0.3931 times
Fri 30 May 2025	19.20 (-1.84%)	19.50	16.88 - 25.42	0.4979 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	26.22
12 day DMA	26.33
20 day DMA	28.14
35 day DMA	31.04
50 day DMA	32.61
100 day DMA	37.51
150 day DMA	35.98
200 day DMA	33.03

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.16	26.34	26.32
12 day EMA	26.91	27.11	27.25
20 day EMA	28.19	28.44	28.66
35 day EMA	30.27	30.53	30.77
50 day EMA	32.6	32.88	33.15

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.22	26.27	26.21
12 day SMA	26.33	26.55	26.69
20 day SMA	28.14	28.64	29.05
35 day SMA	31.04	31.25	31.49
50 day SMA	32.61	32.87	33.1
100 day SMA	37.51	37.57	37.62
150 day SMA	35.98	36.09	36.19
200 day SMA	33.03	33.01	32.99