RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 33.66 and 35.15

Daily Target 1	33.25
Daily Target 2	34.06
Daily Target 3	34.743333333333
Daily Target 4	35.55
Daily Target 5	36.23

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	34.86 (-0.85%)	34.87	33.94 - 35.43	0.8233 times
Thu 29 January 2026	35.16 (-0.26%)	35.21	34.72 - 35.94	1.1394 times
Wed 28 January 2026	35.25 (-5.37%)	37.20	35.13 - 37.40	1.2809 times
Tue 27 January 2026	37.25 (0.68%)	37.24	36.96 - 37.83	0.8641 times
Mon 26 January 2026	37.00 (0.11%)	36.76	36.38 - 37.55	1.209 times
Fri 23 January 2026	36.96 (-2.56%)	37.16	36.60 - 37.81	1.2003 times
Thu 22 January 2026	37.93 (0.77%)	37.35	37.02 - 38.69	0.8122 times
Wed 21 January 2026	37.64 (3.58%)	36.61	35.79 - 37.79	0.9691 times
Tue 20 January 2026	36.34 (-3.02%)	36.94	36.02 - 37.20	1.2244 times
Fri 16 January 2026	37.47 (-0.82%)	38.09	37.20 - 38.50	0.4772 times
Thu 15 January 2026	37.78 (-3.4%)	39.00	37.65 - 39.49	1.0588 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 32.46 and 36.35

Weekly Target 1	31.65
Weekly Target 2	33.26
Weekly Target 3	35.543333333333
Weekly Target 4	37.15
Weekly Target 5	39.43

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	34.86 (-5.68%)	36.76	33.94 - 37.83	0.715 times
Fri 23 January 2026	36.96 (-1.36%)	36.94	35.79 - 38.69	0.5657 times
Fri 16 January 2026	37.47 (-8.25%)	41.66	37.00 - 41.70	0.777 times
Fri 09 January 2026	40.84 (-2.37%)	41.70	40.51 - 49.10	1.2335 times
Fri 02 January 2026	41.83 (-4.95%)	44.01	40.50 - 44.01	1.5157 times
Fri 26 December 2025	44.01 (5.82%)	41.59	41.56 - 44.85	0.5397 times
Fri 19 December 2025	41.59 (1.99%)	41.41	40.86 - 43.56	1.3639 times
Fri 12 December 2025	40.78 (-16.64%)	47.87	39.60 - 48.00	1.278 times
Fri 05 December 2025	48.92 (-3.11%)	50.02	43.81 - 50.27	1.0881 times
Fri 28 November 2025	50.49 (9.24%)	46.51	45.70 - 52.24	0.9234 times
Fri 21 November 2025	46.22 (10.21%)	41.94	40.94 - 47.26	1.5874 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 26.82 and 41.98

Monthly Target 1	24.14
Monthly Target 2	29.5
Monthly Target 3	39.3
Monthly Target 4	44.66
Monthly Target 5	54.46

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	0.8285 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.2623 times
Fri 28 November 2025	50.49 (59.88%)	30.09	28.08 - 52.24	1.3824 times
Fri 31 October 2025	31.58 (11.47%)	28.32	26.38 - 32.90	1.1088 times
Tue 30 September 2025	28.33 (-27.08%)	38.70	27.90 - 42.65	1.5389 times
Fri 29 August 2025	38.85 (84.47%)	20.65	20.28 - 43.72	2.1255 times
Thu 31 July 2025	21.06 (12.44%)	18.68	18.24 - 21.41	0.4226 times
Mon 30 June 2025	18.73 (-2.45%)	19.31	18.14 - 22.50	0.4097 times
Fri 30 May 2025	19.20 (-1.84%)	19.50	16.88 - 25.42	0.5189 times
Wed 30 April 2025	19.56 (8.73%)	17.78	15.50 - 19.86	0.4024 times
Mon 31 March 2025	17.99 (-21.99%)	23.01	17.01 - 23.50	0.5221 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	35.9
12 day DMA	36.9
20 day DMA	38.97
35 day DMA	40.54
50 day DMA	42.37
100 day DMA	37.31
150 day DMA	34.42
200 day DMA	30.61

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.72	36.15	36.64
12 day EMA	37.08	37.48	37.9
20 day EMA	38.33	38.7	39.07
35 day EMA	40.01	40.31	40.61
50 day EMA	41.57	41.84	42.11

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.9	36.32	36.88
12 day SMA	36.9	37.15	37.56
20 day SMA	38.97	39.37	39.75
35 day SMA	40.54	40.75	40.98
50 day SMA	42.37	42.52	42.66
100 day SMA	37.31	37.37	37.43
150 day SMA	34.42	34.31	34.2
200 day SMA	30.61	30.52	30.43