Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 5.55 and 5.76
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.92 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.71 (-0.52%) | 5.74 | 5.60 - 5.81 | 0.7085 times | Thu 24 September 2026 | 5.74 (-0.69%) | 5.72 | 5.68 - 5.81 | 0.9386 times | Wed 23 September 2026 | 5.78 (-5.71%) | 6.08 | 5.78 - 6.14 | 0.7403 times | Tue 22 September 2026 | 6.13 (5.69%) | 5.86 | 5.82 - 6.19 | 0.7801 times | Mon 21 September 2026 | 5.80 (-3.01%) | 6.03 | 5.77 - 6.06 | 0.9836 times | Fri 18 September 2026 | 5.98 (-0.66%) | 6.00 | 5.92 - 6.10 | 2.5684 times | Thu 17 September 2026 | 6.02 (0%) | 6.15 | 5.99 - 6.20 | 0.6824 times | Wed 16 September 2026 | 6.02 (0.67%) | 6.17 | 5.90 - 6.42 | 0.6579 times | Tue 15 September 2026 | 5.98 (-4.17%) | 6.26 | 5.95 - 6.26 | 0.6584 times | Mon 14 September 2026 | 6.24 (-5.45%) | 6.54 | 6.16 - 6.62 | 1.2819 times | Fri 11 September 2026 | 6.60 (0.3%) | 6.69 | 6.52 - 6.71 | 0.9082 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 5.36 and 5.95
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.71 (-4.52%) | 6.03 | 5.60 - 6.19 | 0.9725 times | Fri 18 September 2026 | 5.98 (-9.39%) | 6.54 | 5.90 - 6.62 | 1.3703 times | Fri 11 September 2026 | 6.60 (-6.12%) | 7.03 | 6.52 - 7.14 | 0.7267 times | Fri 04 September 2026 | 7.03 (-0.28%) | 7.00 | 6.68 - 7.15 | 0.8871 times | Fri 28 August 2026 | 7.05 (-0.98%) | 7.07 | 6.96 - 7.26 | 0.9703 times | Fri 21 August 2026 | 7.12 (-4.43%) | 7.42 | 6.88 - 7.42 | 1.0381 times | Fri 14 August 2026 | 7.45 (3.76%) | 7.16 | 7.01 - 7.84 | 1.2695 times | Fri 07 August 2026 | 7.18 (0.28%) | 7.26 | 6.95 - 7.77 | 1.4061 times | Fri 31 July 2026 | 7.16 (4.07%) | 6.93 | 6.37 - 7.26 | 1.1821 times | Fri 24 July 2026 | 6.88 (0%) | 6.98 | 6.83 - 7.01 | 0.1773 times | Fri 24 July 2026 | 6.88 (0.73%) | 6.88 | 6.66 - 7.35 | 0.8725 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 4.88 and 6.43
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.71 (-17.49%) | 6.83 | 5.60 - 7.15 | 0.4476 times | Mon 31 August 2026 | 6.92 (-3.35%) | 7.26 | 6.79 - 7.84 | 0.5822 times | Fri 31 July 2026 | 7.16 (-10.95%) | 7.92 | 6.37 - 8.88 | 0.5951 times | Tue 30 June 2026 | 8.04 (-14.29%) | 9.31 | 6.91 - 10.25 | 0.8154 times | Fri 29 May 2026 | 9.38 (9.2%) | 8.60 | 8.16 - 11.24 | 1.0694 times | Thu 30 April 2026 | 8.59 (17.35%) | 7.25 | 6.43 - 8.63 | 0.7907 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.8163 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.5864 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.8454 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.4515 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.5462 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.89 | 5.96 |
| 12 day EMA | 6.07 | 6.14 | 6.21 |
| 20 day EMA | 6.29 | 6.35 | 6.41 |
| 35 day EMA | 6.53 | 6.58 | 6.63 |
| 50 day EMA | 6.76 | 6.8 | 6.84 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.89 | 5.94 |
| 12 day SMA | 6.05 | 6.14 | 6.25 |
| 20 day SMA | 6.41 | 6.48 | 6.55 |
| 35 day SMA | 6.76 | 6.8 | 6.85 |
| 50 day SMA | 6.85 | 6.87 | 6.89 |
| 100 day SMA | 7.73 | 7.76 | 7.79 |
| 150 day SMA | 7.63 | 7.64 | 7.64 |
| 200 day SMA | 7.43 | 7.42 | 7.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.