Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 8.86 and 9.61
| Daily Target 1 | 8.67 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.42 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.17 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.41 (0.64%) | 9.50 | 9.05 - 9.80 | 0.3653 times | Tue 27 January 2026 | 9.35 (1.08%) | 9.20 | 8.67 - 9.55 | 0.2821 times | Mon 26 January 2026 | 9.25 (-5.32%) | 9.66 | 9.10 - 9.78 | 0.2293 times | Fri 23 January 2026 | 9.77 (-2.01%) | 9.87 | 9.60 - 10.12 | 0.4607 times | Thu 22 January 2026 | 9.97 (3.64%) | 9.60 | 9.43 - 10.31 | 0.4279 times | Wed 21 January 2026 | 9.62 (7.37%) | 8.85 | 8.82 - 9.70 | 0.4613 times | Tue 20 January 2026 | 8.96 (0.79%) | 8.60 | 8.40 - 10.57 | 0.8556 times | Fri 16 January 2026 | 8.89 (-6.12%) | 9.31 | 8.25 - 9.54 | 1.1471 times | Thu 15 January 2026 | 9.47 (25.6%) | 9.75 | 9.14 - 11.64 | 5.4803 times | Wed 14 January 2026 | 7.54 (1.34%) | 7.70 | 6.98 - 7.86 | 0.2905 times | Tue 13 January 2026 | 7.44 (-8.03%) | 8.14 | 7.33 - 8.20 | 0.4435 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 8.48 and 9.61
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.41 (-3.68%) | 9.66 | 8.67 - 9.80 | 0.2641 times | Fri 23 January 2026 | 9.77 (9.9%) | 8.60 | 8.40 - 10.57 | 0.6644 times | Fri 16 January 2026 | 8.89 (27%) | 6.98 | 6.86 - 11.64 | 2.4561 times | Fri 09 January 2026 | 7.00 (35.14%) | 5.18 | 5.03 - 7.63 | 0.5543 times | Fri 02 January 2026 | 5.18 (8.37%) | 4.74 | 4.63 - 5.21 | 0.3063 times | Fri 26 December 2025 | 4.78 (-4.97%) | 5.00 | 4.45 - 5.49 | 0.4511 times | Fri 19 December 2025 | 5.03 (27.02%) | 3.96 | 3.64 - 6.25 | 4.3718 times | Fri 12 December 2025 | 3.96 (2.86%) | 3.85 | 3.73 - 4.40 | 0.3692 times | Fri 05 December 2025 | 3.85 (-11.29%) | 4.25 | 3.67 - 4.27 | 0.3232 times | Fri 28 November 2025 | 4.34 (0.46%) | 4.30 | 4.09 - 4.49 | 0.2395 times | Fri 21 November 2025 | 4.32 (-13.77%) | 5.01 | 4.07 - 5.16 | 0.3971 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 7.03 and 14.02
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.41 (101.5%) | 4.72 | 4.65 - 11.64 | 1.462 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.0679 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4607 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.5311 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7207 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.0526 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.3919 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.8252 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.8795 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.6085 times | Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.8594 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 8.98 |
| 20 day DMA | 7.67 |
| 35 day DMA | 6.31 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.51 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.36 | 9.36 |
| 12 day EMA | 8.77 | 8.65 | 8.52 |
| 20 day EMA | 8.01 | 7.86 | 7.7 |
| 35 day EMA | 7.04 | 6.9 | 6.76 |
| 50 day EMA | 6.07 | 5.93 | 5.79 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.59 | 9.51 |
| 12 day SMA | 8.98 | 8.78 | 8.58 |
| 20 day SMA | 7.67 | 7.43 | 7.21 |
| 35 day SMA | 6.31 | 6.15 | 6 |
| 50 day SMA | 5.71 | 5.63 | 5.55 |
| 100 day SMA | 5.75 | 5.7 | 5.66 |
| 150 day SMA | 5.51 | 5.47 | 5.43 |
| 200 day SMA | 4.89 | 4.86 | 4.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.