BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 7.4 and 8.43

Daily Target 17.21
Daily Target 27.59
Daily Target 38.2366666666667
Daily Target 48.62
Daily Target 59.27

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 02 July 2026 7.98 (-9.42%) 8.85 7.85 - 8.88 1.0798 times
Wed 01 July 2026 8.81 (9.58%) 7.92 7.92 - 8.86 1.5544 times
Tue 30 June 2026 8.04 (-1.59%) 8.12 8.03 - 8.52 0.7652 times
Mon 29 June 2026 8.17 (8.5%) 7.60 7.55 - 8.36 0.9294 times
Fri 26 June 2026 7.53 (5.91%) 7.04 7.04 - 7.64 0.8143 times
Thu 25 June 2026 7.11 (-5.33%) 7.64 6.91 - 7.85 1.7078 times
Wed 24 June 2026 7.51 (-13.58%) 8.86 7.51 - 8.86 1.2005 times
Tue 23 June 2026 8.69 (-6.86%) 9.06 8.65 - 9.37 0.667 times
Mon 22 June 2026 9.33 (3.44%) 8.98 8.91 - 9.48 0.8312 times
Thu 18 June 2026 9.02 (2.62%) 8.81 8.68 - 9.10 0.4505 times
Wed 17 June 2026 8.79 (-2.22%) 8.92 8.76 - 9.29 0.581 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 7.77 and 9.1

Weekly Target 16.81
Weekly Target 27.39
Weekly Target 38.1366666666667
Weekly Target 48.72
Weekly Target 59.47

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 02 July 2026 7.98 (5.98%) 7.60 7.55 - 8.88 1.0629 times
Fri 26 June 2026 7.53 (-16.52%) 8.98 6.91 - 9.48 1.2819 times
Thu 18 June 2026 9.02 (3.44%) 9.09 8.68 - 9.39 0.5763 times
Fri 12 June 2026 8.72 (2.95%) 8.75 8.17 - 9.25 0.7266 times
Fri 05 June 2026 8.47 (-9.7%) 9.31 8.41 - 10.25 1.2037 times
Fri 29 May 2026 9.38 (-12.17%) 10.85 9.22 - 11.24 1.422 times
Fri 22 May 2026 10.68 (18.27%) 9.01 8.84 - 10.71 1.1485 times
Fri 15 May 2026 9.03 (10.39%) 8.29 8.16 - 9.48 1.299 times
Fri 08 May 2026 8.18 (-8.6%) 8.96 8.18 - 9.15 0.712 times
Wed 06 May 2026 8.95 (-0.33%) 8.93 8.41 - 9.12 0.5671 times
Fri 01 May 2026 8.98 (17.39%) 7.64 7.30 - 9.43 1.3896 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 7.92 and 8.95

Monthly Target 17.21
Monthly Target 27.59
Monthly Target 38.2366666666667
Monthly Target 48.62
Monthly Target 59.27

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 02 July 2026 7.98 (-0.75%) 7.92 7.85 - 8.88 0.1296 times
Tue 30 June 2026 8.04 (-14.29%) 9.31 6.91 - 10.25 0.8427 times
Fri 29 May 2026 9.38 (9.2%) 8.60 8.16 - 11.24 1.1052 times
Thu 30 April 2026 8.59 (17.35%) 7.25 6.43 - 8.63 0.8172 times
Tue 31 March 2026 7.32 (13.49%) 6.12 6.01 - 7.99 0.8436 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.606 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.9071 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.5336 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.5645 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.6506 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.883 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.33
20 day DMA 8.46
35 day DMA 9
50 day DMA 8.82
100 day DMA 7.99
150 day DMA 7.42
200 day DMA 6.96

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.267.98
12 day EMA8.298.358.27
20 day EMA8.478.528.49
35 day EMA8.538.568.55
50 day EMA8.658.688.67

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.117.937.67
12 day SMA8.338.438.42
20 day SMA8.468.548.59
35 day SMA99.029.03
50 day SMA8.828.818.79
100 day SMA7.997.997.98
150 day SMA7.427.47.37
200 day SMA6.966.956.94
Back to top | Use Dark Theme