Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 23.65 and 23.75
| Daily Target 1 | 23.63 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.733333333333 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 23.83 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.70 (0.04%) | 23.80 | 23.70 - 23.80 | 0.4403 times | Thu 09 April 2026 | 23.69 (0.72%) | 23.37 | 23.37 - 23.85 | 0.9369 times | Wed 08 April 2026 | 23.52 (1.51%) | 23.20 | 23.20 - 23.95 | 0.6246 times | Tue 07 April 2026 | 23.17 (0.13%) | 23.13 | 23.12 - 23.19 | 0.7433 times | Mon 06 April 2026 | 23.14 (0.3%) | 23.02 | 23.02 - 23.20 | 1.624 times | Thu 02 April 2026 | 23.07 (-0.09%) | 22.95 | 22.83 - 23.10 | 1.0275 times | Wed 01 April 2026 | 23.09 (1.9%) | 23.00 | 23.00 - 23.29 | 1.0025 times | Tue 31 March 2026 | 22.66 (-1.13%) | 22.95 | 22.66 - 23.29 | 2.9294 times | Mon 30 March 2026 | 22.92 (-0.43%) | 23.14 | 22.73 - 23.14 | 0.3029 times | Fri 27 March 2026 | 23.02 (0.39%) | 22.86 | 22.79 - 23.19 | 0.3685 times | Thu 26 March 2026 | 22.93 (0.7%) | 23.01 | 22.81 - 23.01 | 0.3873 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 23.36 and 24.29
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.556666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.70 (2.73%) | 23.02 | 23.02 - 23.95 | 1.0729 times | Thu 02 April 2026 | 23.07 (0.22%) | 23.14 | 22.66 - 23.29 | 1.2922 times | Fri 27 March 2026 | 23.02 (3.46%) | 22.34 | 22.13 - 23.19 | 1.4724 times | Fri 20 March 2026 | 22.25 (-0.67%) | 22.50 | 22.15 - 22.70 | 0.6772 times | Fri 13 March 2026 | 22.40 (-0.36%) | 22.34 | 21.74 - 22.78 | 1.1649 times | Fri 06 March 2026 | 22.48 (-0.75%) | 22.53 | 22.25 - 23.10 | 2.8451 times | Fri 27 February 2026 | 22.65 (-1.31%) | 22.83 | 22.42 - 23.01 | 0.7661 times | Fri 20 February 2026 | 22.95 (0.75%) | 22.90 | 22.45 - 23.10 | 0.3934 times | Fri 13 February 2026 | 22.78 (0%) | 22.80 | 22.71 - 23.10 | 0.0391 times | Fri 13 February 2026 | 22.78 (0.4%) | 22.95 | 22.71 - 23.10 | 0.2768 times | Fri 06 February 2026 | 22.69 (-1.09%) | 22.85 | 22.52 - 23.25 | 0.8413 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 23.27 and 24.39
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.70 (4.59%) | 23.00 | 22.83 - 23.95 | 0.3718 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 1.6455 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.5482 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.2408 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.06 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4619 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4649 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.794 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.9926 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.4204 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.6244 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.8 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.41 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.37 | 23.21 |
| 12 day EMA | 23.2 | 23.11 | 23 |
| 20 day EMA | 23.05 | 22.98 | 22.9 |
| 35 day EMA | 22.94 | 22.89 | 22.84 |
| 50 day EMA | 22.88 | 22.85 | 22.82 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.32 | 23.2 |
| 12 day SMA | 23.14 | 23.04 | 22.94 |
| 20 day SMA | 22.86 | 22.81 | 22.75 |
| 35 day SMA | 22.79 | 22.77 | 22.74 |
| 50 day SMA | 22.8 | 22.78 | 22.76 |
| 100 day SMA | 21.16 | 21.1 | 21.04 |
| 150 day SMA | 20.41 | 20.38 | 20.36 |
| 200 day SMA | 19.66 | 19.6 | 19.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.