BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 22.31 and 22.56

Daily Target 122.24
Daily Target 222.37
Daily Target 322.49
Daily Target 422.62
Daily Target 522.74

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 28 January 2026 22.50 (-1.1%) 22.55 22.36 - 22.61 0.7785 times
Tue 27 January 2026 22.75 (-0.31%) 22.82 22.52 - 22.83 0.9682 times
Mon 26 January 2026 22.82 (-1.25%) 23.10 22.77 - 23.30 0.8204 times
Fri 23 January 2026 23.11 (-1.78%) 23.27 23.02 - 23.50 0.3326 times
Thu 22 January 2026 23.53 (3.43%) 22.70 22.70 - 23.65 1.4117 times
Wed 21 January 2026 22.75 (2.71%) 22.30 22.25 - 22.75 0.542 times
Tue 20 January 2026 22.15 (0.36%) 21.99 21.75 - 22.30 1.3353 times
Fri 16 January 2026 22.07 (-1.91%) 22.26 21.77 - 22.54 1.7098 times
Thu 15 January 2026 22.50 (3.12%) 22.40 21.60 - 22.99 1.9093 times
Wed 14 January 2026 21.82 (0.55%) 21.75 21.70 - 21.90 0.1922 times
Tue 13 January 2026 21.70 (0.65%) 21.65 21.65 - 22.08 1.1456 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 21.96 and 22.9

Weekly Target 121.78
Weekly Target 222.14
Weekly Target 322.72
Weekly Target 423.08
Weekly Target 523.66

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 28 January 2026 22.50 (-2.64%) 23.10 22.36 - 23.30 0.8305 times
Fri 23 January 2026 23.11 (4.71%) 21.99 21.75 - 23.65 1.1717 times
Fri 16 January 2026 22.07 (5.1%) 21.00 20.72 - 22.99 1.9831 times
Fri 09 January 2026 21.00 (3.45%) 20.30 20.05 - 21.65 0.8417 times
Fri 02 January 2026 20.30 (3.68%) 20.32 19.05 - 20.45 1.1749 times
Fri 26 December 2025 19.58 (1.61%) 19.27 19.20 - 20.47 0.9318 times
Fri 19 December 2025 19.27 (10.87%) 17.52 17.25 - 19.90 1.2155 times
Fri 12 December 2025 17.38 (-1.59%) 17.66 17.25 - 18.35 0.4886 times
Fri 05 December 2025 17.66 (2.38%) 17.40 16.92 - 17.78 0.931 times
Fri 28 November 2025 17.25 (-1.43%) 17.50 15.42 - 17.73 0.4312 times
Fri 21 November 2025 17.50 (-0.57%) 18.35 16.44 - 18.35 0.6193 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 21.25 and 24.9

Monthly Target 118.4
Monthly Target 220.45
Monthly Target 322.05
Monthly Target 424.1
Monthly Target 525.7

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 28 January 2026 22.50 (11.33%) 20.27 20.00 - 23.65 1.0464 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 0.9916 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.432 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4349 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.7427 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 1.864 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.3287 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.5195 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.6685 times
Wed 30 April 2025 9.53 (-7.02%) 12.00 8.11 - 12.00 0.9717 times
Mon 31 March 2025 10.25 (-24.41%) 13.89 10.25 - 14.95 1.1539 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.44
20 day DMA 21.7
35 day DMA 20.44
50 day DMA 19.52
100 day DMA 19.21
150 day DMA 18.61
200 day DMA 16.34

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.822.82
12 day EMA22.3122.2822.2
20 day EMA21.7421.6621.54
35 day EMA20.7320.6320.51
50 day EMA19.7119.619.47

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9922.87
12 day SMA22.4422.3122.17
20 day SMA21.721.5421.38
35 day SMA20.4420.3120.15
50 day SMA19.5219.4219.32
100 day SMA19.2119.1919.15
150 day SMA18.6118.5418.47
200 day SMA16.3416.2816.21
Back to top | Use Dark Theme