BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 24.74 and 24.89

Daily Target 124.71
Daily Target 224.76
Daily Target 324.856666666667
Daily Target 424.91
Daily Target 525.01

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 15 May 2026 24.82 (-0.28%) 24.90 24.80 - 24.95 0.254 times
Thu 14 May 2026 24.89 (-0.24%) 24.91 24.83 - 24.95 0.2914 times
Wed 13 May 2026 24.95 (0.2%) 24.86 24.81 - 24.95 1.8958 times
Tue 12 May 2026 24.90 (-0.04%) 24.86 24.78 - 24.91 2.0938 times
Mon 11 May 2026 24.91 (0.44%) 24.80 24.80 - 24.91 1.0422 times
Fri 08 May 2026 24.80 (0%) 24.82 24.78 - 24.82 0.3119 times
Thu 07 May 2026 24.80 (0%) 24.75 24.75 - 24.81 0.3736 times
Wed 06 May 2026 24.80 (0%) 24.75 24.70 - 24.81 1.7015 times
Wed 06 May 2026 24.80 (0.2%) 24.75 24.70 - 24.81 1.7015 times
Tue 05 May 2026 24.75 (0%) 24.75 24.70 - 24.75 0.3343 times
Mon 04 May 2026 24.75 (0.16%) 24.70 24.70 - 24.80 0.8853 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 24.8 and 24.97

Weekly Target 124.68
Weekly Target 224.75
Weekly Target 324.85
Weekly Target 424.92
Weekly Target 525.02

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 15 May 2026 24.82 (0.08%) 24.80 24.78 - 24.95 1.5512 times
Fri 08 May 2026 24.80 (0%) 24.75 24.70 - 24.82 0.6639 times
Wed 06 May 2026 24.80 (0.36%) 24.70 24.70 - 24.81 0.8125 times
Fri 01 May 2026 24.71 (0.12%) 24.50 24.45 - 24.88 2.7959 times
Fri 24 April 2026 24.68 (1.61%) 24.30 24.16 - 24.69 0.5569 times
Fri 17 April 2026 24.29 (-0.53%) 24.42 23.83 - 24.64 0.5055 times
Fri 10 April 2026 24.42 (1.88%) 24.11 24.05 - 24.50 0.4883 times
Thu 02 April 2026 23.97 (0.93%) 23.75 23.75 - 24.79 1.1746 times
Fri 27 March 2026 23.75 (1.15%) 23.52 23.52 - 24.20 0.9387 times
Fri 20 March 2026 23.48 (-0.3%) 23.67 23.40 - 23.83 0.5125 times
Fri 13 March 2026 23.55 (0.38%) 23.40 23.24 - 23.99 0.573 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 24.75 and 25.02

Monthly Target 124.55
Monthly Target 224.68
Monthly Target 324.816666666667
Monthly Target 424.95
Monthly Target 525.09

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 15 May 2026 24.82 (0.24%) 24.76 24.68 - 24.95 1.0711 times
Thu 30 April 2026 24.76 (3.34%) 24.49 23.83 - 24.88 1.606 times
Tue 31 March 2026 23.96 (3.28%) 23.14 23.04 - 24.79 1.5686 times
Fri 27 February 2026 23.20 (-2.19%) 23.66 22.96 - 23.73 0.5883 times
Fri 30 January 2026 23.72 (11.52%) 21.30 21.30 - 24.00 1.5015 times
Wed 31 December 2025 21.27 (6.83%) 19.36 19.00 - 21.94 0.938 times
Fri 28 November 2025 19.91 (2.47%) 18.98 17.40 - 20.22 0.5722 times
Fri 31 October 2025 19.43 (-3.81%) 20.79 19.00 - 21.40 0.5416 times
Tue 30 September 2025 20.20 (-1.22%) 20.26 20.10 - 21.51 0.669 times
Fri 29 August 2025 20.45 (4.12%) 19.25 18.90 - 20.75 0.9437 times
Thu 31 July 2025 19.64 (59.67%) 12.94 12.49 - 19.93 1.4178 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.82
20 day DMA 24.73
35 day DMA 24.51
50 day DMA 24.26
100 day DMA 23.6
150 day DMA 22.29
200 day DMA 21.86

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8824.88
12 day EMA24.8124.8124.79
20 day EMA24.7224.7124.69
35 day EMA24.4924.4724.45
50 day EMA24.2524.2324.2

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8924.87
12 day SMA24.8224.8224.81
20 day SMA24.7324.724.67
35 day SMA24.5124.4824.46
50 day SMA24.2624.2424.21
100 day SMA23.623.5623.52
150 day SMA22.2922.2622.23
200 day SMA21.8621.8321.8
Back to top | Use Dark Theme