BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 24.97 and 25

Daily Target 124.94
Daily Target 224.96
Daily Target 324.973333333333
Daily Target 424.99
Daily Target 525

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 02 July 2026 24.97 (0.12%) 24.96 24.96 - 24.99 0.161 times
Wed 01 July 2026 24.94 (0.08%) 24.91 24.91 - 24.97 0.4739 times
Tue 30 June 2026 24.92 (-0.24%) 24.98 24.87 - 24.98 3.9613 times
Mon 29 June 2026 24.98 (0.2%) 24.93 24.93 - 24.99 0.9776 times
Fri 26 June 2026 24.93 (0.16%) 24.97 24.91 - 24.98 0.7303 times
Thu 25 June 2026 24.89 (-0.24%) 24.95 24.87 - 24.96 1.1326 times
Wed 24 June 2026 24.95 (-0.12%) 24.98 24.95 - 24.98 0.9806 times
Tue 23 June 2026 24.98 (-0.08%) 25.00 24.96 - 25.00 0.614 times
Mon 22 June 2026 25.00 (0.08%) 24.99 24.96 - 25.00 0.6349 times
Thu 18 June 2026 24.98 (0.2%) 24.94 24.94 - 24.98 0.3338 times
Wed 17 June 2026 24.93 (0%) 24.92 24.92 - 24.95 0.4382 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 24.92 and 25.04

Weekly Target 124.82
Weekly Target 224.9
Weekly Target 324.943333333333
Weekly Target 425.02
Weekly Target 525.06

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 02 July 2026 24.97 (0.16%) 24.93 24.87 - 24.99 1.3447 times
Fri 26 June 2026 24.93 (-0.2%) 24.99 24.87 - 25.00 0.9873 times
Thu 18 June 2026 24.98 (0.2%) 24.93 24.92 - 24.98 0.2999 times
Fri 12 June 2026 24.93 (0.08%) 24.92 24.89 - 24.98 0.4991 times
Fri 05 June 2026 24.91 (-0.36%) 25.00 24.86 - 25.05 0.9859 times
Fri 29 May 2026 25.00 (0.56%) 24.89 24.87 - 25.01 0.9837 times
Fri 22 May 2026 24.86 (0.16%) 24.80 24.77 - 24.88 0.7083 times
Fri 15 May 2026 24.82 (0.08%) 24.80 24.78 - 24.95 2.1473 times
Fri 08 May 2026 24.80 (0%) 24.75 24.70 - 24.82 0.919 times
Wed 06 May 2026 24.80 (0.36%) 24.70 24.70 - 24.81 1.1247 times
Fri 01 May 2026 24.71 (0.12%) 24.50 24.45 - 24.88 3.8703 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 24.94 and 25.02

Monthly Target 124.88
Monthly Target 224.92
Monthly Target 324.956666666667
Monthly Target 425
Monthly Target 525.04

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 02 July 2026 24.97 (0.2%) 24.91 24.91 - 24.99 0.0385 times
Tue 30 June 2026 24.92 (-0.32%) 25.00 24.86 - 25.05 0.9971 times
Fri 29 May 2026 25.00 (0.97%) 24.76 24.68 - 25.01 1.5161 times
Thu 30 April 2026 24.76 (3.34%) 24.49 23.83 - 24.88 1.635 times
Tue 31 March 2026 23.96 (3.28%) 23.14 23.04 - 24.79 1.5969 times
Fri 27 February 2026 23.20 (-2.19%) 23.66 22.96 - 23.73 0.599 times
Fri 30 January 2026 23.72 (11.52%) 21.30 21.30 - 24.00 1.5286 times
Wed 31 December 2025 21.27 (6.83%) 19.36 19.00 - 21.94 0.955 times
Fri 28 November 2025 19.91 (2.47%) 18.98 17.40 - 20.22 0.5825 times
Fri 31 October 2025 19.43 (-3.81%) 20.79 19.00 - 21.40 0.5513 times
Tue 30 September 2025 20.20 (-1.22%) 20.26 20.10 - 21.51 0.6811 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.95
20 day DMA 24.94
35 day DMA 24.93
50 day DMA 24.88
100 day DMA 24.29
150 day DMA 23.43
200 day DMA 22.6

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9424.94
12 day EMA24.9524.9524.95
20 day EMA24.9324.9324.93
35 day EMA24.8924.8924.89
50 day EMA24.8324.8224.82

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9324.93
12 day SMA24.9524.9524.95
20 day SMA24.9424.9424.94
35 day SMA24.9324.9224.92
50 day SMA24.8824.8624.85
100 day SMA24.2924.2724.25
150 day SMA23.4323.3923.35
200 day SMA22.622.5822.56
Back to top | Use Dark Theme