BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 23.61 and 23.83

Daily Target 123.43
Daily Target 223.57
Daily Target 323.646666666667
Daily Target 423.79
Daily Target 523.87

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 30 January 2026 23.72 (1.15%) 23.64 23.50 - 23.72 0.4279 times
Thu 29 January 2026 23.45 (0%) 23.50 23.41 - 23.53 0.3515 times
Wed 28 January 2026 23.45 (-0.13%) 23.45 23.40 - 23.50 0.5043 times
Tue 27 January 2026 23.48 (0.17%) 23.34 23.31 - 23.68 0.4483 times
Mon 26 January 2026 23.44 (-1.1%) 23.63 23.23 - 23.70 0.5706 times
Fri 23 January 2026 23.70 (-0.42%) 23.80 23.55 - 24.00 0.9628 times
Thu 22 January 2026 23.80 (0.08%) 23.70 23.49 - 23.85 1.5894 times
Wed 21 January 2026 23.78 (1.06%) 23.53 23.45 - 23.91 2.1268 times
Tue 20 January 2026 23.53 (0.13%) 23.40 23.40 - 23.55 0.917 times
Fri 16 January 2026 23.50 (-0.21%) 23.52 23.30 - 23.58 2.1014 times
Thu 15 January 2026 23.55 (0.3%) 23.57 23.41 - 23.76 3.2119 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 23.48 and 23.97

Weekly Target 123.07
Weekly Target 223.39
Weekly Target 323.556666666667
Weekly Target 423.88
Weekly Target 524.05

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 30 January 2026 23.72 (0.08%) 23.63 23.23 - 23.72 0.6088 times
Fri 23 January 2026 23.70 (0.85%) 23.40 23.40 - 24.00 1.4796 times
Fri 16 January 2026 23.50 (3.3%) 22.96 22.87 - 23.76 2.714 times
Fri 09 January 2026 22.75 (5.81%) 21.72 21.40 - 23.16 0.8586 times
Fri 02 January 2026 21.50 (2.33%) 21.26 20.95 - 21.94 0.5293 times
Fri 26 December 2025 21.01 (2.44%) 20.55 20.51 - 21.10 0.6681 times
Fri 19 December 2025 20.51 (5.18%) 19.50 19.25 - 21.60 1.5227 times
Fri 12 December 2025 19.50 (-1.02%) 19.71 19.25 - 19.88 0.3825 times
Fri 05 December 2025 19.70 (-1.05%) 19.36 19.00 - 19.90 0.4822 times
Fri 28 November 2025 19.91 (3.97%) 19.30 17.40 - 19.91 0.7543 times
Fri 21 November 2025 19.15 (-2.94%) 19.65 18.65 - 20.00 0.6236 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 22.51 and 25.21

Monthly Target 120.31
Monthly Target 222.01
Monthly Target 323.006666666667
Monthly Target 424.71
Monthly Target 525.71

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 30 January 2026 23.72 (11.52%) 21.30 21.30 - 24.00 1.6381 times
Wed 31 December 2025 21.27 (6.83%) 19.36 19.00 - 21.94 1.0233 times
Fri 28 November 2025 19.91 (2.47%) 18.98 17.40 - 20.22 0.6242 times
Fri 31 October 2025 19.43 (-3.81%) 20.79 19.00 - 21.40 0.5908 times
Tue 30 September 2025 20.20 (-1.22%) 20.26 20.10 - 21.51 0.7299 times
Fri 29 August 2025 20.45 (4.12%) 19.25 18.90 - 20.75 1.0295 times
Thu 31 July 2025 19.64 (59.67%) 12.94 12.49 - 19.93 1.5467 times
Mon 30 June 2025 12.30 (17.14%) 10.50 10.40 - 13.98 0.8768 times
Fri 30 May 2025 10.50 (1.16%) 10.91 7.98 - 12.78 1.0937 times
Wed 30 April 2025 10.38 (-19.16%) 12.99 9.00 - 12.99 0.8469 times
Mon 31 March 2025 12.84 (-19.4%) 16.00 12.70 - 16.30 2.1694 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.57
20 day DMA 23.15
35 day DMA 21.99
50 day DMA 21.21
100 day DMA 20.76
150 day DMA 19.99
200 day DMA 17.66

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.523.52
12 day EMA23.3923.3323.31
20 day EMA22.9922.9122.85
35 day EMA22.2122.1222.04
50 day EMA21.3121.2121.12

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.523.57
12 day SMA23.5723.5623.56
20 day SMA23.1523.0322.93
35 day SMA21.9921.8821.77
50 day SMA21.2121.1321.05
100 day SMA20.7620.7320.7
150 day SMA19.9919.9219.85
200 day SMA17.6617.5917.53
Back to top | Use Dark Theme