Login or Join
HomepageBRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYP are 10.44 and 10.8
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.9 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.49 (-2.24%) | 10.45 | 10.39 - 10.75 | 0.3457 times | Mon 26 January 2026 | 10.73 (-3.42%) | 11.06 | 10.44 - 11.11 | 0.5753 times | Fri 23 January 2026 | 11.11 (-0.36%) | 11.34 | 10.80 - 11.34 | 0.3248 times | Thu 22 January 2026 | 11.15 (0.9%) | 11.15 | 11.05 - 11.50 | 0.1206 times | Wed 21 January 2026 | 11.05 (4.54%) | 10.41 | 10.41 - 11.90 | 1.0555 times | Tue 20 January 2026 | 10.57 (-8.96%) | 10.35 | 10.35 - 12.19 | 1.7097 times | Fri 16 January 2026 | 11.61 (-17.07%) | 13.81 | 11.10 - 13.81 | 1.0161 times | Thu 15 January 2026 | 14.00 (40.42%) | 11.98 | 11.50 - 14.50 | 3.3011 times | Wed 14 January 2026 | 9.97 (10.9%) | 9.00 | 8.81 - 9.97 | 0.4562 times | Tue 13 January 2026 | 8.99 (7.54%) | 8.55 | 8.00 - 8.99 | 1.095 times | Mon 12 January 2026 | 8.36 (17.09%) | 7.20 | 7.20 - 8.84 | 1.7348 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYP are 10.08 and 10.8
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.49 (-5.58%) | 11.06 | 10.39 - 11.11 | 0.2736 times | Fri 23 January 2026 | 11.11 (-4.31%) | 10.35 | 10.35 - 12.19 | 0.9537 times | Fri 16 January 2026 | 11.61 (62.61%) | 7.20 | 7.20 - 14.50 | 2.2586 times | Fri 09 January 2026 | 7.14 (40%) | 5.12 | 4.92 - 7.66 | 1.3431 times | Fri 02 January 2026 | 5.10 (2.41%) | 4.92 | 4.49 - 5.11 | 0.5499 times | Fri 26 December 2025 | 4.98 (-6.21%) | 5.41 | 4.94 - 5.49 | 0.2612 times | Fri 19 December 2025 | 5.31 (44.29%) | 3.64 | 3.25 - 6.00 | 3.1823 times | Fri 12 December 2025 | 3.68 (-5.64%) | 3.95 | 3.33 - 3.97 | 0.7835 times | Fri 05 December 2025 | 3.90 (-8.67%) | 4.27 | 3.74 - 4.47 | 0.2681 times | Fri 28 November 2025 | 4.27 (-7.78%) | 4.50 | 4.25 - 4.67 | 0.1261 times | Fri 21 November 2025 | 4.63 (-10.44%) | 5.17 | 4.40 - 5.40 | 0.3025 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYP are 7.6 and 17.39
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.49 (122.25%) | 4.73 | 4.71 - 14.50 | 2.1182 times | Wed 31 December 2025 | 4.72 (10.54%) | 4.27 | 3.25 - 6.00 | 2.1587 times | Fri 28 November 2025 | 4.27 (-15.45%) | 5.01 | 4.25 - 5.80 | 0.3791 times | Fri 31 October 2025 | 5.05 (-12.17%) | 5.96 | 5.04 - 6.40 | 0.4141 times | Tue 30 September 2025 | 5.75 (-4.8%) | 6.45 | 5.75 - 7.26 | 0.5934 times | Fri 29 August 2025 | 6.04 (-7.22%) | 6.27 | 5.73 - 8.31 | 0.7943 times | Thu 31 July 2025 | 6.51 (198.62%) | 2.18 | 2.00 - 6.56 | 1.8678 times | Mon 30 June 2025 | 2.18 (-19.26%) | 2.51 | 1.73 - 2.60 | 1.0731 times | Fri 30 May 2025 | 2.70 (-10.3%) | 2.87 | 2.28 - 3.08 | 0.2689 times | Wed 30 April 2025 | 3.01 (-16.39%) | 3.63 | 2.61 - 3.84 | 0.3325 times | Mon 31 March 2025 | 3.60 (-43.84%) | 6.01 | 3.56 - 6.70 | 0.5691 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYP on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.43 |
| 20 day DMA | 8.38 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.73 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.9 | 10.98 |
| 12 day EMA | 10.02 | 9.94 | 9.8 |
| 20 day EMA | 8.99 | 8.83 | 8.63 |
| 35 day EMA | 7.72 | 7.56 | 7.37 |
| 50 day EMA | 6.47 | 6.31 | 6.13 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.92 | 11.1 |
| 12 day SMA | 10.43 | 10.14 | 9.73 |
| 20 day SMA | 8.38 | 8.1 | 7.83 |
| 35 day SMA | 6.71 | 6.52 | 6.33 |
| 50 day SMA | 6.06 | 5.96 | 5.85 |
| 100 day SMA | 5.97 | 5.93 | 5.88 |
| 150 day SMA | 5.73 | 5.67 | 5.61 |
| 200 day SMA | 4.93 | 4.9 | 4.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.