BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 13.94 and 14.43

Daily Target 113.56
Daily Target 213.83
Daily Target 314.046666666667
Daily Target 414.32
Daily Target 514.54

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 30 June 2026 14.11 (-0.28%) 13.77 13.77 - 14.26 0.5491 times
Mon 29 June 2026 14.15 (3.06%) 13.74 13.62 - 14.20 1.3421 times
Fri 26 June 2026 13.73 (-4.52%) 14.11 13.52 - 14.25 1.637 times
Thu 25 June 2026 14.38 (-7.58%) 15.46 13.70 - 15.56 3.1317 times
Wed 24 June 2026 15.56 (-3.35%) 16.04 15.45 - 16.13 0.971 times
Tue 23 June 2026 16.10 (-0.43%) 16.04 16.01 - 16.10 0.1271 times
Mon 22 June 2026 16.17 (-1.7%) 16.08 16.06 - 16.28 0.5846 times
Thu 18 June 2026 16.45 (2.3%) 16.50 16.10 - 16.50 0.2644 times
Wed 17 June 2026 16.08 (-2.19%) 16.21 16.02 - 16.62 0.7524 times
Tue 16 June 2026 16.44 (-0.36%) 16.61 16.29 - 16.81 0.6406 times
Mon 15 June 2026 16.50 (2.17%) 16.10 16.06 - 16.69 0.4677 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 13.87 and 14.51

Weekly Target 113.36
Weekly Target 213.73
Weekly Target 313.996666666667
Weekly Target 414.37
Weekly Target 514.64

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 30 June 2026 14.11 (2.77%) 13.74 13.62 - 14.26 0.4942 times
Fri 26 June 2026 13.73 (-16.53%) 16.08 13.52 - 16.28 1.6857 times
Thu 18 June 2026 16.45 (1.86%) 16.10 16.02 - 16.81 0.5553 times
Fri 12 June 2026 16.15 (-4.66%) 16.94 15.63 - 16.94 0.7984 times
Fri 05 June 2026 16.94 (1.5%) 16.42 16.41 - 17.52 0.797 times
Fri 29 May 2026 16.69 (-1.82%) 17.00 16.18 - 17.18 0.4809 times
Fri 22 May 2026 17.00 (10.39%) 15.07 15.07 - 17.47 1.3775 times
Fri 15 May 2026 15.40 (4.9%) 14.60 14.25 - 15.52 1.5143 times
Fri 08 May 2026 14.68 (-0.94%) 14.62 14.47 - 15.69 0.9883 times
Wed 06 May 2026 14.82 (9.78%) 13.84 13.49 - 15.69 1.3084 times
Fri 01 May 2026 13.50 (20%) 11.31 11.11 - 14.53 1.4041 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 11.82 and 15.82

Monthly Target 111.05
Monthly Target 212.58
Monthly Target 315.05
Monthly Target 416.58
Monthly Target 519.05

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 30 June 2026 14.11 (-15.46%) 16.42 13.52 - 17.52 0.8145 times
Fri 29 May 2026 16.69 (25.96%) 13.73 13.40 - 17.47 1.1599 times
Thu 30 April 2026 13.25 (14.62%) 12.50 10.80 - 13.85 0.7513 times
Tue 31 March 2026 11.56 (20.92%) 9.65 8.30 - 12.05 1.2696 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.0772 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 1.9598 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.807 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3173 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3467 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.4967 times
Fri 29 August 2025 6.04 (-7.22%) 6.27 5.73 - 8.31 0.6649 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 14.39
12 day DMA 15.49
20 day DMA 16.02
35 day DMA 16.08
50 day DMA 15.14
100 day DMA 12.88
150 day DMA 10.83
200 day DMA 9.56

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.6414.89
12 day EMA15.1915.3915.61
20 day EMA15.4915.6315.79
35 day EMA15.2115.2815.35
50 day EMA14.814.8314.86

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.7815.19
12 day SMA15.4915.6515.86
20 day SMA16.0216.1616.29
35 day SMA16.0816.0916.11
50 day SMA15.1415.115.05
100 day SMA12.8812.8212.78
150 day SMA10.8310.7710.7
200 day SMA9.569.529.48
Back to top | Use Dark Theme