BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 11.14 and 11.59

Daily Target 110.81
Daily Target 211.01
Daily Target 311.256666666667
Daily Target 411.46
Daily Target 511.71

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 07 April 2026 11.22 (-1.49%) 11.05 11.05 - 11.50 0.6293 times
Mon 06 April 2026 11.39 (-0.09%) 10.80 10.80 - 11.65 1.0286 times
Thu 02 April 2026 11.40 (-0.7%) 11.82 11.26 - 11.82 0.1606 times
Wed 01 April 2026 11.48 (-0.69%) 12.50 11.02 - 12.74 1.5495 times
Tue 31 March 2026 11.56 (1.49%) 11.43 10.74 - 11.88 1.658 times
Mon 30 March 2026 11.39 (-0.87%) 12.00 10.95 - 12.00 0.803 times
Fri 27 March 2026 11.49 (-1.79%) 11.50 10.87 - 11.63 0.651 times
Thu 26 March 2026 11.70 (2.18%) 11.34 11.34 - 12.05 1.2717 times
Wed 25 March 2026 11.45 (6.91%) 10.70 10.47 - 11.94 1.8142 times
Tue 24 March 2026 10.71 (4.18%) 10.17 10.17 - 10.95 0.434 times
Mon 23 March 2026 10.28 (0.49%) 10.45 9.80 - 10.68 0.7378 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 11.01 and 11.86

Weekly Target 110.37
Weekly Target 210.8
Weekly Target 311.223333333333
Weekly Target 411.65
Weekly Target 512.07

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 07 April 2026 11.22 (-1.58%) 10.80 10.80 - 11.65 0.4482 times
Thu 02 April 2026 11.40 (-0.78%) 12.00 10.74 - 12.74 1.1276 times
Fri 27 March 2026 11.49 (12.32%) 10.45 9.80 - 12.05 1.3271 times
Fri 20 March 2026 10.23 (12.91%) 9.51 9.00 - 10.40 0.6269 times
Fri 13 March 2026 9.06 (-11.26%) 10.16 8.30 - 11.47 2.0699 times
Fri 06 March 2026 10.21 (6.8%) 9.65 9.00 - 11.14 1.2731 times
Fri 27 February 2026 9.56 (-4.3%) 9.99 9.48 - 10.29 0.372 times
Fri 20 February 2026 9.99 (-1.67%) 10.20 9.99 - 10.51 0.4565 times
Fri 13 February 2026 10.16 (0%) 10.04 10.04 - 10.59 1.0396 times
Fri 13 February 2026 10.16 (2.63%) 9.90 9.90 - 10.71 1.2591 times
Fri 06 February 2026 9.90 (0.1%) 10.19 8.39 - 10.79 1.9314 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 10.04 and 11.98

Monthly Target 19.65
Monthly Target 210.43
Monthly Target 311.586666666667
Monthly Target 412.37
Monthly Target 513.53

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 07 April 2026 11.22 (-2.94%) 12.50 10.80 - 12.74 0.2 times
Tue 31 March 2026 11.56 (20.92%) 9.65 8.30 - 12.05 1.3093 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.1109 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 2.0211 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.8635 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3273 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3575 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.5123 times
Fri 29 August 2025 6.04 (-7.22%) 6.27 5.73 - 8.31 0.6857 times
Thu 31 July 2025 6.51 (198.62%) 2.18 2.00 - 6.56 1.6124 times
Mon 30 June 2025 2.18 (-19.26%) 2.51 1.73 - 2.60 0.9264 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.19
20 day DMA 10.67
35 day DMA 10.35
50 day DMA 10.25
100 day DMA 8.05
150 day DMA 7.34
200 day DMA 6.77

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3911.39
12 day EMA11.1111.0911.04
20 day EMA10.8610.8210.76
35 day EMA10.6510.6210.57
50 day EMA10.4310.410.36

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.4411.46
12 day SMA11.1911.0910.94
20 day SMA10.6710.6210.56
35 day SMA10.3510.3210.28
50 day SMA10.2510.2510.24
100 day SMA8.057.997.93
150 day SMA7.347.37.27
200 day SMA6.776.736.68
Back to top | Use Dark Theme