BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 13.05 and 14.05

Daily Target 112.87
Daily Target 213.23
Daily Target 313.866666666667
Daily Target 414.23
Daily Target 514.87

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 01 July 2026 13.60 (-3.61%) 13.80 13.50 - 14.50 2.6331 times
Tue 30 June 2026 14.11 (-0.28%) 13.77 13.77 - 14.26 0.4322 times
Mon 29 June 2026 14.15 (3.06%) 13.74 13.62 - 14.20 1.0564 times
Fri 26 June 2026 13.73 (-4.52%) 14.11 13.52 - 14.25 1.2885 times
Thu 25 June 2026 14.38 (-7.58%) 15.46 13.70 - 15.56 2.465 times
Wed 24 June 2026 15.56 (-3.35%) 16.04 15.45 - 16.13 0.7643 times
Tue 23 June 2026 16.10 (-0.43%) 16.04 16.01 - 16.10 0.1 times
Mon 22 June 2026 16.17 (-1.7%) 16.08 16.06 - 16.28 0.4602 times
Thu 18 June 2026 16.45 (2.3%) 16.50 16.10 - 16.50 0.2081 times
Wed 17 June 2026 16.08 (-2.19%) 16.21 16.02 - 16.62 0.5922 times
Tue 16 June 2026 16.44 (-0.36%) 16.61 16.29 - 16.81 0.5042 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 13.05 and 14.05

Weekly Target 112.87
Weekly Target 213.23
Weekly Target 313.866666666667
Weekly Target 414.23
Weekly Target 514.87

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 01 July 2026 13.60 (-0.95%) 13.74 13.50 - 14.50 1.2582 times
Fri 26 June 2026 13.73 (-16.53%) 16.08 13.52 - 16.28 1.5502 times
Thu 18 June 2026 16.45 (1.86%) 16.10 16.02 - 16.81 0.5106 times
Fri 12 June 2026 16.15 (-4.66%) 16.94 15.63 - 16.94 0.7342 times
Fri 05 June 2026 16.94 (1.5%) 16.42 16.41 - 17.52 0.733 times
Fri 29 May 2026 16.69 (-1.82%) 17.00 16.18 - 17.18 0.4422 times
Fri 22 May 2026 17.00 (10.39%) 15.07 15.07 - 17.47 1.2668 times
Fri 15 May 2026 15.40 (4.9%) 14.60 14.25 - 15.52 1.3926 times
Fri 08 May 2026 14.68 (-0.94%) 14.62 14.47 - 15.69 0.9089 times
Wed 06 May 2026 14.82 (9.78%) 13.84 13.49 - 15.69 1.2033 times
Fri 01 May 2026 13.50 (20%) 11.31 11.11 - 14.53 1.2912 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 13.05 and 14.05

Monthly Target 112.87
Monthly Target 213.23
Monthly Target 313.866666666667
Monthly Target 414.23
Monthly Target 514.87

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 01 July 2026 13.60 (-3.61%) 13.80 13.50 - 14.50 0.1701 times
Tue 30 June 2026 14.11 (-15.46%) 16.42 13.52 - 17.52 0.8425 times
Fri 29 May 2026 16.69 (25.96%) 13.73 13.40 - 17.47 1.1997 times
Thu 30 April 2026 13.25 (14.62%) 12.50 10.80 - 13.85 0.7772 times
Tue 31 March 2026 11.56 (20.92%) 9.65 8.30 - 12.05 1.3133 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.1142 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 2.0272 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.8691 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3282 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3586 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.5138 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 13.99
12 day DMA 15.27
20 day DMA 15.85
35 day DMA 16.04
50 day DMA 15.18
100 day DMA 12.92
150 day DMA 10.89
200 day DMA 9.59

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.4614.64
12 day EMA14.9515.1915.39
20 day EMA15.3115.4915.63
35 day EMA15.1215.2115.28
50 day EMA14.7814.8314.86

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.3914.78
12 day SMA15.2715.4915.65
20 day SMA15.8516.0216.16
35 day SMA16.0416.0816.09
50 day SMA15.1815.1415.1
100 day SMA12.9212.8812.82
150 day SMA10.8910.8310.77
200 day SMA9.599.569.52
Back to top | Use Dark Theme