BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 19.53 and 20.02

Daily Target 119.15
Daily Target 219.42
Daily Target 319.64
Daily Target 419.91
Daily Target 520.13

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 15 May 2026 19.69 (0%) 19.37 19.37 - 19.86 0.8299 times
Thu 14 May 2026 19.69 (3.09%) 19.10 19.08 - 19.76 1.4662 times
Wed 13 May 2026 19.10 (1.22%) 18.90 18.89 - 19.20 1.6043 times
Tue 12 May 2026 18.87 (0.48%) 18.86 18.75 - 18.98 1.3452 times
Mon 11 May 2026 18.78 (-0.84%) 18.84 18.70 - 19.20 1.2897 times
Fri 08 May 2026 18.94 (0.11%) 19.13 18.86 - 19.15 1.2968 times
Thu 07 May 2026 18.92 (-0.05%) 19.00 18.60 - 19.00 0.3004 times
Wed 06 May 2026 18.93 (0%) 18.77 18.50 - 18.93 0.5125 times
Wed 06 May 2026 18.93 (0.69%) 18.77 18.50 - 18.93 0.5125 times
Tue 05 May 2026 18.80 (1.73%) 18.45 18.42 - 19.00 0.8427 times
Mon 04 May 2026 18.48 (-0.81%) 18.51 18.28 - 18.59 0.3801 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 19.2 and 20.36

Weekly Target 118.26
Weekly Target 218.97
Weekly Target 319.416666666667
Weekly Target 420.13
Weekly Target 520.58

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 15 May 2026 19.69 (3.96%) 18.84 18.70 - 19.86 2.3028 times
Fri 08 May 2026 18.94 (0.05%) 18.77 18.50 - 19.15 0.7434 times
Wed 06 May 2026 18.93 (1.61%) 18.51 18.28 - 19.00 0.6114 times
Fri 01 May 2026 18.63 (7.07%) 17.27 17.27 - 19.00 1.7235 times
Fri 24 April 2026 17.40 (7.94%) 16.28 15.80 - 17.48 1.0995 times
Fri 17 April 2026 16.12 (-2.6%) 16.77 16.00 - 16.95 1.0945 times
Fri 10 April 2026 16.55 (0.49%) 16.55 16.29 - 16.88 0.5924 times
Thu 02 April 2026 16.47 (-1.44%) 16.87 16.00 - 16.87 1.0022 times
Fri 27 March 2026 16.71 (6.23%) 15.62 15.62 - 17.08 0.4469 times
Fri 20 March 2026 15.73 (0.96%) 16.38 15.55 - 16.80 0.3834 times
Fri 13 March 2026 15.58 (-4.36%) 16.17 15.50 - 16.83 0.7409 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 18.99 and 20.57

Monthly Target 117.7
Monthly Target 218.69
Monthly Target 319.276666666667
Monthly Target 420.27
Monthly Target 520.86

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 15 May 2026 19.69 (5.92%) 18.50 18.28 - 19.86 0.8942 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9702 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8375 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7059 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5435 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.6606 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.7011 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.674 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9657 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.0473 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.8727 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.23
12 day DMA 18.98
20 day DMA 18.27
35 day DMA 17.48
50 day DMA 17.14
100 day DMA 16.15
150 day DMA 14.21
200 day DMA 13.77

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.1818.92
12 day EMA18.8918.7418.57
20 day EMA18.4318.318.15
35 day EMA17.8517.7417.63
50 day EMA17.2517.1517.05

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.0818.92
12 day SMA18.9818.8918.73
20 day SMA18.2718.0817.9
35 day SMA17.4817.3917.32
50 day SMA17.1417.0717
100 day SMA16.1516.0816
150 day SMA14.2114.1514.1
200 day SMA13.7713.7313.68
Back to top | Use Dark Theme