Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 17.96 and 18.53
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.42 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.99 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.27 (-2.04%) | 18.78 | 18.21 - 18.78 | 0.4358 times | Wed 01 July 2026 | 18.65 (1.8%) | 18.39 | 18.39 - 18.77 | 0.203 times | Tue 30 June 2026 | 18.32 (-1.13%) | 18.58 | 18.04 - 18.77 | 3.0478 times | Mon 29 June 2026 | 18.53 (0.16%) | 18.70 | 18.52 - 18.95 | 0.8987 times | Fri 26 June 2026 | 18.50 (0%) | 18.60 | 18.47 - 18.76 | 0.4605 times | Thu 25 June 2026 | 18.50 (-2.37%) | 19.05 | 18.41 - 19.05 | 1.1092 times | Wed 24 June 2026 | 18.95 (-3.07%) | 19.65 | 18.91 - 19.65 | 1.4335 times | Tue 23 June 2026 | 19.55 (-0.76%) | 19.68 | 19.43 - 19.88 | 0.4927 times | Mon 22 June 2026 | 19.70 (-0.56%) | 19.73 | 19.70 - 19.95 | 0.7031 times | Thu 18 June 2026 | 19.81 (0.3%) | 19.85 | 19.79 - 19.91 | 1.2156 times | Wed 17 June 2026 | 19.75 (-0.9%) | 19.75 | 19.74 - 19.95 | 0.2575 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 17.7 and 18.61
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.27 (-1.24%) | 18.70 | 18.04 - 18.95 | 0.901 times | Fri 26 June 2026 | 18.50 (-6.61%) | 19.73 | 18.41 - 19.95 | 0.8251 times | Thu 18 June 2026 | 19.81 (0.05%) | 19.99 | 19.68 - 20.00 | 0.5016 times | Fri 12 June 2026 | 19.80 (-0.55%) | 19.83 | 19.30 - 20.08 | 0.791 times | Fri 05 June 2026 | 19.91 (-0.05%) | 19.87 | 19.73 - 20.60 | 1.2824 times | Fri 29 May 2026 | 19.92 (1.58%) | 19.98 | 19.34 - 20.10 | 1.0528 times | Fri 22 May 2026 | 19.61 (-0.41%) | 19.69 | 19.36 - 20.49 | 1.0985 times | Fri 15 May 2026 | 19.69 (3.96%) | 18.84 | 18.70 - 19.86 | 2.2335 times | Fri 08 May 2026 | 18.94 (0.05%) | 18.77 | 18.50 - 19.15 | 0.721 times | Wed 06 May 2026 | 18.93 (1.61%) | 18.51 | 18.28 - 19.00 | 0.593 times | Fri 01 May 2026 | 18.63 (7.07%) | 17.27 | 17.27 - 19.00 | 1.6716 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 17.96 and 18.53
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.42 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.27 (-0.27%) | 18.39 | 18.21 - 18.78 | 0.0298 times | Tue 30 June 2026 | 18.32 (-8.03%) | 19.87 | 18.04 - 20.60 | 0.993 times | Fri 29 May 2026 | 19.92 (7.15%) | 18.50 | 18.28 - 20.49 | 1.4594 times | Thu 30 April 2026 | 18.59 (15.11%) | 16.57 | 15.80 - 18.65 | 1.0283 times | Tue 31 March 2026 | 16.15 (3.53%) | 15.66 | 15.50 - 17.08 | 0.8877 times | Fri 27 February 2026 | 15.60 (0%) | 15.81 | 15.43 - 16.97 | 0.7482 times | Fri 30 January 2026 | 15.60 (26.83%) | 12.15 | 11.81 - 17.79 | 1.636 times | Wed 31 December 2025 | 12.30 (23.25%) | 9.99 | 8.82 - 12.62 | 1.7601 times | Fri 28 November 2025 | 9.98 (-2.44%) | 9.79 | 8.65 - 10.95 | 0.7431 times | Fri 31 October 2025 | 10.23 (-10.66%) | 11.81 | 10.11 - 12.73 | 0.7144 times | Tue 30 September 2025 | 11.45 (-3.21%) | 11.71 | 11.12 - 13.89 | 1.0236 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.18 |
| 100 day DMA | 17.73 |
| 150 day DMA | 16.16 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.64 | 18.64 |
| 12 day EMA | 18.89 | 19 | 19.06 |
| 20 day EMA | 19.08 | 19.17 | 19.22 |
| 35 day EMA | 19.02 | 19.06 | 19.08 |
| 50 day EMA | 18.86 | 18.88 | 18.89 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.5 | 18.56 |
| 12 day SMA | 19.04 | 19.18 | 19.28 |
| 20 day SMA | 19.35 | 19.44 | 19.52 |
| 35 day SMA | 19.55 | 19.57 | 19.57 |
| 50 day SMA | 19.18 | 19.14 | 19.09 |
| 100 day SMA | 17.73 | 17.71 | 17.68 |
| 150 day SMA | 16.16 | 16.1 | 16.03 |
| 200 day SMA | 14.9 | 14.88 | 14.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.