BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 16.21 and 16.81

Daily Target 116.04
Daily Target 216.37
Daily Target 316.636666666667
Daily Target 416.97
Daily Target 517.24

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 27 March 2026 16.71 (-1.53%) 16.85 16.30 - 16.90 1.0244 times
Thu 26 March 2026 16.97 (-0.35%) 16.92 16.80 - 17.03 0.839 times
Wed 25 March 2026 17.03 (4.8%) 16.27 16.27 - 17.08 1.2887 times
Tue 24 March 2026 16.25 (-0.12%) 16.04 16.04 - 16.60 0.3059 times
Mon 23 March 2026 16.27 (3.43%) 15.62 15.62 - 16.61 0.6721 times
Fri 20 March 2026 15.73 (-5.24%) 16.32 15.55 - 16.32 0.753 times
Thu 19 March 2026 16.60 (-0.95%) 16.07 16.00 - 16.80 1.0144 times
Tue 17 March 2026 16.76 (4.68%) 16.20 15.99 - 16.79 1.0244 times
Mon 16 March 2026 16.01 (2.76%) 16.38 15.84 - 16.38 0.7509 times
Fri 13 March 2026 15.58 (-1.52%) 16.00 15.50 - 16.44 2.327 times
Thu 12 March 2026 15.82 (-2.94%) 16.64 15.82 - 16.64 0.8854 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 16.17 and 17.63

Weekly Target 115.01
Weekly Target 215.86
Weekly Target 316.47
Weekly Target 417.32
Weekly Target 517.93

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 27 March 2026 16.71 (6.23%) 15.62 15.62 - 17.08 0.5752 times
Fri 20 March 2026 15.73 (0.96%) 16.38 15.55 - 16.80 0.4934 times
Fri 13 March 2026 15.58 (-4.36%) 16.17 15.50 - 16.83 0.9534 times
Fri 06 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 2.1554 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 1.6951 times
Fri 20 February 2026 16.33 (1.87%) 16.06 15.70 - 16.53 0.3918 times
Fri 13 February 2026 16.03 (0%) 15.85 15.72 - 16.10 0.0962 times
Fri 13 February 2026 16.03 (2.62%) 15.74 15.57 - 16.23 0.6249 times
Fri 06 February 2026 15.62 (0.13%) 15.81 15.62 - 16.59 1.3666 times
Fri 30 January 2026 15.60 (-3.11%) 15.91 15.36 - 16.30 1.648 times
Fri 23 January 2026 16.10 (-1.23%) 15.91 15.70 - 16.60 1.495 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 16.11 and 17.69

Monthly Target 114.85
Monthly Target 215.78
Monthly Target 316.43
Monthly Target 417.36
Monthly Target 518.01

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 27 March 2026 16.71 (7.12%) 15.66 15.50 - 17.08 0.6532 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6528 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.4274 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.5357 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6483 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6233 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.8931 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 0.9685 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.7318 times
Mon 30 June 2025 6.16 (17.56%) 5.67 5.01 - 7.05 0.866 times
Fri 30 May 2025 5.24 (-17.74%) 6.60 4.86 - 6.68 0.7821 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.34
20 day DMA 16.24
35 day DMA 16.2
50 day DMA 16.13
100 day DMA 13.55
150 day DMA 13.03
200 day DMA 12.21

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6416.48
12 day EMA16.4716.4316.33
20 day EMA16.3516.3116.24
35 day EMA16.1716.1416.09
50 day EMA16.0716.0416

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.4516.38
12 day SMA16.3416.3316.28
20 day SMA16.2416.2416.22
35 day SMA16.216.1816.16
50 day SMA16.1316.116.06
100 day SMA13.5513.4913.43
150 day SMA13.031312.97
200 day SMA12.2112.1512.1
Back to top | Use Dark Theme