RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 22.64 and 23.91

Daily Target 122.36
Daily Target 222.92
Daily Target 323.633333333333
Daily Target 424.19
Daily Target 524.9

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 15 May 2026 23.47 (-4.67%) 24.14 23.08 - 24.35 0.5199 times
Thu 14 May 2026 24.62 (-1.2%) 24.99 23.87 - 25.21 0.5206 times
Wed 13 May 2026 24.92 (1.71%) 24.80 24.06 - 25.30 0.7232 times
Tue 12 May 2026 24.50 (-3.35%) 25.13 23.41 - 25.13 0.6824 times
Mon 11 May 2026 25.35 (5.27%) 23.85 23.85 - 25.86 0.8749 times
Fri 08 May 2026 24.08 (-0.12%) 24.41 23.14 - 24.47 0.9117 times
Thu 07 May 2026 24.11 (1.73%) 23.42 22.88 - 24.14 1.3502 times
Wed 06 May 2026 23.70 (0%) 22.40 22.33 - 23.74 1.9101 times
Wed 06 May 2026 23.70 (16.58%) 22.40 22.33 - 23.74 1.6467 times
Tue 05 May 2026 20.33 (8.83%) 18.92 18.80 - 20.42 0.8602 times
Mon 04 May 2026 18.68 (0.97%) 18.87 18.16 - 19.10 0.7084 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 21.89 and 24.67

Weekly Target 121.36
Weekly Target 222.41
Weekly Target 324.136666666667
Weekly Target 425.19
Weekly Target 526.92

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 0.8759 times
Fri 08 May 2026 24.08 (1.6%) 22.40 22.33 - 24.47 1.1003 times
Wed 06 May 2026 23.70 (28.11%) 18.87 18.16 - 23.74 0.848 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.4175 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.0203 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.3609 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 0.9989 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7114 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 0.9826 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.6842 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 1.0718 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 20.82 and 28.52

Monthly Target 114.8
Monthly Target 219.13
Monthly Target 322.496666666667
Monthly Target 426.83
Monthly Target 530.2

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 15 May 2026 23.47 (36.14%) 18.51 18.16 - 25.86 0.5338 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.7566 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.7477 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.8219 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.761 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.6212 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.8345 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.3457 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.035 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.5426 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 2.1101 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 24.57
12 day DMA 23
20 day DMA 20.83
35 day DMA 18.56
50 day DMA 17.27
100 day DMA 16.42
150 day DMA 16.6
200 day DMA 16.29

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.4124.3
12 day EMA22.922.822.47
20 day EMA21.5221.3120.96
35 day EMA19.6319.419.09
50 day EMA17.8917.6617.38

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.6924.59
12 day SMA2322.4821.76
20 day SMA20.8320.5720.24
35 day SMA18.5618.2517.95
50 day SMA17.2717.1216.95
100 day SMA16.4216.3316.23
150 day SMA16.616.5816.57
200 day SMA16.2916.2416.18
Back to top | Use Dark Theme