RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 21.96 and 25.73

Daily Target 121.29
Daily Target 222.62
Daily Target 325.056666666667
Daily Target 426.39
Daily Target 528.83

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 01 July 2026 23.96 (-12.49%) 27.38 23.72 - 27.49 1.3589 times
Tue 30 June 2026 27.38 (-1.37%) 27.75 26.30 - 27.81 0.8908 times
Mon 29 June 2026 27.76 (-2.25%) 28.82 26.18 - 29.12 1.0102 times
Fri 26 June 2026 28.40 (2.31%) 27.06 26.28 - 28.90 1.2489 times
Thu 25 June 2026 27.76 (1.13%) 28.00 25.56 - 28.49 1.024 times
Wed 24 June 2026 27.45 (-4.29%) 28.70 26.63 - 29.04 0.916 times
Tue 23 June 2026 28.68 (0.17%) 27.50 26.75 - 29.55 0.5998 times
Mon 22 June 2026 28.63 (1.85%) 28.44 28.18 - 30.32 1.3008 times
Thu 18 June 2026 28.11 (2.48%) 27.71 27.59 - 28.80 0.7175 times
Wed 17 June 2026 27.43 (0.04%) 27.26 27.09 - 28.79 0.9333 times
Tue 16 June 2026 27.42 (0.18%) 27.35 27.01 - 28.47 0.6898 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 21.14 and 26.54

Weekly Target 120.2
Weekly Target 222.08
Weekly Target 325.6
Weekly Target 427.48
Weekly Target 531

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 01 July 2026 23.96 (-15.63%) 28.82 23.72 - 29.12 0.6703 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.0465 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.6105 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.0614 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.1046 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 1.0031 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 0.9746 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 1.0945 times
Fri 08 May 2026 24.08 (1.6%) 22.40 22.33 - 24.47 1.2881 times
Wed 06 May 2026 23.70 (28.11%) 18.87 18.16 - 23.74 1.1465 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.7713 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 21.96 and 25.73

Monthly Target 121.29
Monthly Target 222.62
Monthly Target 325.056666666667
Monthly Target 426.39
Monthly Target 528.83

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 01 July 2026 23.96 (-12.49%) 27.38 23.72 - 27.49 0.0502 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7577 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0901 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.041 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0288 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1308 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.047 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8547 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1481 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.8515 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.8 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.53
20 day DMA 26.9
35 day DMA 26.21
50 day DMA 24.38
100 day DMA 19.81
150 day DMA 18.29
200 day DMA 18.36

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4927.7527.93
12 day EMA26.9927.5427.57
20 day EMA26.726.9926.95
35 day EMA25.4125.525.39
50 day EMA24.0824.0923.96

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.7528.01
12 day SMA27.5327.7527.65
20 day SMA26.927.0727.11
35 day SMA26.2126.2526.16
50 day SMA24.3824.2524.07
100 day SMA19.8119.7219.56
150 day SMA18.2918.2218.13
200 day SMA18.3618.3218.26
Back to top | Use Dark Theme