RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 21.77 and 23.56

Daily Target 121.35
Daily Target 222.18
Daily Target 323.14
Daily Target 423.97
Daily Target 524.93

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-2%) 23.51 22.31 - 24.10 0.7646 times
Thu 24 September 2026 23.48 (-4.9%) 24.53 23.45 - 24.92 0.8816 times
Wed 23 September 2026 24.69 (-0.96%) 24.52 24.42 - 25.27 1.059 times
Tue 22 September 2026 24.93 (3.1%) 23.75 23.70 - 25.39 1.2284 times
Mon 21 September 2026 24.18 (1.81%) 24.80 23.97 - 25.07 1.3803 times
Fri 18 September 2026 23.75 (8.55%) 22.64 22.20 - 24.09 1.5518 times
Thu 17 September 2026 21.88 (7.52%) 21.31 20.65 - 22.07 1.0813 times
Wed 16 September 2026 20.35 (3.09%) 19.76 19.65 - 20.94 0.8428 times
Tue 15 September 2026 19.74 (-5.78%) 20.64 19.52 - 20.95 0.6594 times
Mon 14 September 2026 20.95 (-2.42%) 21.12 20.10 - 21.41 0.5508 times
Fri 11 September 2026 21.47 (2.48%) 21.42 20.95 - 22.05 0.7326 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 21.12 and 24.2

Weekly Target 120.49
Weekly Target 221.75
Weekly Target 323.57
Weekly Target 424.83
Weekly Target 526.65

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-3.12%) 24.80 22.31 - 25.39 1.0937 times
Fri 18 September 2026 23.75 (10.62%) 21.12 19.52 - 24.09 0.9645 times
Fri 11 September 2026 21.47 (-1.56%) 21.76 20.78 - 22.87 0.6681 times
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 0.9266 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.9562 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.1688 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.1761 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.8871 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.0295 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1294 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.0443 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 20.18 and 28.22

Monthly Target 113.88
Monthly Target 218.44
Monthly Target 321.916666666667
Monthly Target 426.48
Monthly Target 529.96

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (21.11%) 18.40 17.35 - 25.39 0.8246 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.2525 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9478 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7605 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.094 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0448 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0325 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1349 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0508 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8578 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1523 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 24.06
12 day DMA 22.45
20 day DMA 21.55
35 day DMA 20.91
50 day DMA 21.1
100 day DMA 22.97
150 day DMA 20.64
200 day DMA 19.29

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.7223.84
12 day EMA22.7722.7322.59
20 day EMA22.1422.0521.9
35 day EMA21.6121.5321.41
50 day EMA21.2521.1821.09

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.2123.89
12 day SMA22.4522.3722.27
20 day SMA21.5521.4521.3
35 day SMA20.9120.8620.8
50 day SMA21.12120.91
100 day SMA22.9722.9822.94
150 day SMA20.6420.5920.54
200 day SMA19.2919.2519.21
Back to top | Use Dark Theme