RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 16.87 and 18.39

Daily Target 115.63
Daily Target 216.59
Daily Target 317.15
Daily Target 418.11
Daily Target 518.67

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 27 January 2026 17.55 (8.13%) 16.32 16.19 - 17.71 0.9567 times
Mon 26 January 2026 16.23 (-6.13%) 17.08 16.20 - 17.24 0.807 times
Fri 23 January 2026 17.29 (1.29%) 17.10 16.55 - 18.45 0.9916 times
Thu 22 January 2026 17.07 (-1.16%) 17.41 16.80 - 17.68 0.5778 times
Wed 21 January 2026 17.27 (-4.59%) 18.25 16.96 - 18.75 0.8828 times
Tue 20 January 2026 18.10 (-5.88%) 18.13 17.79 - 18.98 1.0303 times
Fri 16 January 2026 19.23 (16.12%) 16.80 16.65 - 19.39 2.2347 times
Thu 15 January 2026 16.56 (-4.28%) 17.28 16.51 - 17.42 0.614 times
Wed 14 January 2026 17.30 (3.22%) 17.06 16.76 - 17.94 1.0932 times
Tue 13 January 2026 16.76 (1.82%) 16.50 16.15 - 16.95 0.8118 times
Mon 12 January 2026 16.46 (7.37%) 15.30 14.99 - 16.46 0.8898 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 16.87 and 18.39

Weekly Target 115.63
Weekly Target 216.59
Weekly Target 317.15
Weekly Target 418.11
Weekly Target 518.67

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 27 January 2026 17.55 (1.5%) 17.08 16.19 - 17.71 0.5328 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 1.052 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.7047 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 1.01 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.7066 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4944 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 1.051 times
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 1.2603 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 1.1362 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 1.052 times
Fri 21 November 2025 12.71 (-8.89%) 13.77 12.04 - 14.46 1.5328 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 15.1 and 21.84

Monthly Target 19.79
Monthly Target 213.67
Monthly Target 316.53
Monthly Target 420.41
Monthly Target 523.27

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 27 January 2026 17.55 (38.74%) 13.01 12.65 - 19.39 0.4904 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.457 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6139 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 0.9901 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.4972 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1349 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.5524 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.3533 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.0985 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8122 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.7263 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.1
20 day DMA 15.9
35 day DMA 15.24
50 day DMA 14.99
100 day DMA 16.89
150 day DMA 15.43
200 day DMA 13.66

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1616.9717.34
12 day EMA16.8216.6916.77
20 day EMA16.3116.1816.18
35 day EMA15.8315.7315.7
50 day EMA15.3415.2515.21

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1917.79
12 day SMA17.116.8916.81
20 day SMA15.915.715.58
35 day SMA15.2415.1915.17
50 day SMA14.9914.9514.94
100 day SMA16.8916.8516.83
150 day SMA15.4315.3715.33
200 day SMA13.6613.6113.56
Back to top | Use Dark Theme