RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 16.73 and 17.78

Daily Target 115.87
Daily Target 216.54
Daily Target 316.923333333333
Daily Target 417.59
Daily Target 517.97

Daily price and volume Republic Airways

Date Closing Open Range Volume
Fri 30 January 2026 17.20 (3.49%) 16.50 16.26 - 17.31 1.2737 times
Thu 29 January 2026 16.62 (-1.48%) 16.81 16.62 - 17.74 2.302 times
Wed 28 January 2026 16.87 (-4.2%) 17.61 16.80 - 18.17 1.0167 times
Tue 27 January 2026 17.61 (-1.4%) 17.97 17.37 - 18.02 0.5836 times
Mon 26 January 2026 17.86 (3.48%) 17.29 17.15 - 18.17 0.9634 times
Fri 23 January 2026 17.26 (-2.49%) 17.85 16.78 - 18.12 0.4863 times
Thu 22 January 2026 17.70 (-1.34%) 18.01 17.53 - 18.26 0.5002 times
Wed 21 January 2026 17.94 (3.1%) 17.12 17.12 - 18.02 0.9379 times
Tue 20 January 2026 17.40 (-2.63%) 17.85 17.11 - 17.85 0.6762 times
Fri 16 January 2026 17.87 (-0.72%) 18.20 17.70 - 18.53 1.2598 times
Thu 15 January 2026 18.00 (-1.96%) 18.05 17.51 - 18.93 3.541 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 15.78 and 17.69

Weekly Target 115.3
Weekly Target 216.25
Weekly Target 317.21
Weekly Target 418.16
Weekly Target 519.12

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Fri 30 January 2026 17.20 (-0.35%) 17.29 16.26 - 18.17 1.048 times
Fri 23 January 2026 17.26 (-3.41%) 17.85 16.78 - 18.26 0.4439 times
Fri 16 January 2026 17.87 (-4.85%) 18.85 17.51 - 19.79 1.403 times
Fri 09 January 2026 18.78 (-4.28%) 19.89 18.51 - 21.00 1.1708 times
Fri 02 January 2026 19.62 (-0.56%) 19.75 17.55 - 20.73 1.5785 times
Fri 26 December 2025 19.73 (-1.65%) 19.86 19.58 - 21.77 1.1776 times
Fri 19 December 2025 20.06 (7.33%) 18.60 18.55 - 22.03 1.35 times
Fri 12 December 2025 18.69 (-3.16%) 19.54 18.10 - 20.40 0.3795 times
Fri 05 December 2025 19.30 (0%) 19.50 17.35 - 19.84 0.4487 times
Sun 01 February 2026 (0%) - 0 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 14.36 and 19.1

Monthly Target 113.41
Monthly Target 215.31
Monthly Target 318.153333333333
Monthly Target 420.05
Monthly Target 522.89

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 1.493 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 1.4041 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.1029 times
Sun 01 February 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.56
20 day DMA 18.29
35 day DMA 18.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1517.42
12 day EMA17.6117.6917.89
20 day EMA18.0118.0918.25
35 day EMA18.5618.6418.76
50 day EMA000

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2417.46
12 day SMA17.5617.7517.91
20 day SMA18.2918.3518.44
35 day SMA18.8618.9219
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme