RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 20.67 and 21.92

Daily Target 120.42
Daily Target 220.91
Daily Target 321.673333333333
Daily Target 422.16
Daily Target 522.92

Daily price and volume Republic Airways

Date Closing Open Range Volume
Thu 02 July 2026 21.39 (-0.7%) 21.75 21.19 - 22.44 0.3982 times
Wed 01 July 2026 21.54 (2.52%) 21.18 20.69 - 21.80 0.5815 times
Tue 30 June 2026 21.01 (12.96%) 18.66 18.63 - 21.58 0.685 times
Mon 29 June 2026 18.60 (-2.36%) 19.04 17.93 - 19.23 0.3722 times
Fri 26 June 2026 19.05 (5.37%) 18.27 18.19 - 19.53 5.991 times
Thu 25 June 2026 18.08 (-1.09%) 18.36 17.53 - 18.76 0.5724 times
Wed 24 June 2026 18.28 (3.75%) 17.62 17.03 - 18.33 0.4063 times
Tue 23 June 2026 17.62 (1.85%) 17.01 16.95 - 17.73 0.2904 times
Mon 22 June 2026 17.30 (-4.1%) 18.14 17.22 - 18.38 0.3813 times
Thu 18 June 2026 18.04 (2.21%) 17.91 17.76 - 18.35 0.3216 times
Wed 17 June 2026 17.65 (-4.49%) 18.25 17.60 - 18.60 0.2921 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 19.66 and 24.17

Weekly Target 116.08
Weekly Target 218.73
Weekly Target 320.586666666667
Weekly Target 423.24
Weekly Target 525.1

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Thu 02 July 2026 21.39 (12.28%) 19.04 17.93 - 22.44 0.7145 times
Fri 26 June 2026 19.05 (5.6%) 18.14 16.95 - 19.53 2.6804 times
Thu 18 June 2026 18.04 (-1.15%) 18.53 17.60 - 19.55 0.4288 times
Fri 12 June 2026 18.25 (3.46%) 17.79 16.77 - 18.64 0.7735 times
Fri 05 June 2026 17.64 (-13.32%) 20.35 17.50 - 20.35 1.1382 times
Fri 29 May 2026 20.35 (-13.66%) 23.96 20.01 - 26.70 1.8089 times
Fri 22 May 2026 23.57 (16.57%) 20.21 18.70 - 23.65 0.8897 times
Fri 15 May 2026 20.22 (-11.97%) 22.80 20.22 - 23.88 0.7724 times
Fri 08 May 2026 22.97 (13.38%) 20.28 18.80 - 23.48 0.4958 times
Wed 06 May 2026 20.26 (10.83%) 18.25 18.02 - 20.84 0.2978 times
Fri 01 May 2026 18.28 (0.72%) 17.91 15.37 - 19.32 0.7889 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 21.04 and 22.79

Monthly Target 119.76
Monthly Target 220.57
Monthly Target 321.506666666667
Monthly Target 422.32
Monthly Target 523.26

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Thu 02 July 2026 21.39 (1.81%) 21.18 20.69 - 22.44 0.1489 times
Tue 30 June 2026 21.01 (3.24%) 20.35 16.77 - 21.58 2.336 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 1.9048 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.2181 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.4157 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.8138 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.5786 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.5442 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0399 times
Sun 05 July 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 20.32
12 day DMA 18.92
20 day DMA 18.51
35 day DMA 19.62
50 day DMA 19.62
100 day DMA 19.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.0419.29
12 day EMA19.5319.1918.76
20 day EMA19.2819.0618.8
35 day EMA19.3219.219.06
50 day EMA19.7719.719.63

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3219.6619
12 day SMA18.9218.6718.4
20 day SMA18.5118.3218.18
35 day SMA19.6219.6719.69
50 day SMA19.6219.5619.54
100 day SMA19.3519.3419.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme