Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.41 and 1.53
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.62 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.47 (-3.29%) | 1.58 | 1.46 - 1.58 | 0.6075 times | Thu 26 March 2026 | 1.52 (-10.59%) | 1.65 | 1.52 - 1.70 | 0.5092 times | Wed 25 March 2026 | 1.70 (0%) | 1.73 | 1.63 - 1.73 | 0.3009 times | Tue 24 March 2026 | 1.70 (0%) | 1.70 | 1.66 - 1.73 | 0.4224 times | Mon 23 March 2026 | 1.70 (-2.3%) | 1.77 | 1.68 - 1.78 | 0.4397 times | Fri 20 March 2026 | 1.74 (5.45%) | 1.63 | 1.62 - 1.79 | 0.7502 times | Thu 19 March 2026 | 1.65 (-4.07%) | 1.59 | 1.55 - 1.71 | 2.8111 times | Tue 17 March 2026 | 1.72 (-2.27%) | 1.83 | 1.72 - 1.84 | 1.1948 times | Mon 16 March 2026 | 1.76 (-2.22%) | 1.80 | 1.76 - 1.92 | 0.4484 times | Fri 13 March 2026 | 1.80 (-6.25%) | 1.93 | 1.74 - 2.01 | 2.5157 times | Thu 12 March 2026 | 1.92 (-5.42%) | 1.99 | 1.80 - 2.22 | 9.952 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.31 and 1.63
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.47 (-15.52%) | 1.77 | 1.46 - 1.78 | 0.5459 times | Fri 20 March 2026 | 1.74 (-3.33%) | 1.80 | 1.55 - 1.92 | 1.2463 times | Fri 13 March 2026 | 1.80 (-8.63%) | 1.91 | 1.70 - 2.23 | 4.1463 times | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.5861 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.2945 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 0.699 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.0582 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.4108 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.5777 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 1.4354 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.5341 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.08 and 1.85
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.47 (-24.62%) | 1.86 | 1.46 - 2.23 | 0.2572 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0804 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.161 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1277 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1001 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.0324 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0589 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0259 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0705 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0857 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0801 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.65 | 1.71 |
| 12 day EMA | 1.69 | 1.73 | 1.77 |
| 20 day EMA | 1.76 | 1.79 | 1.82 |
| 35 day EMA | 1.87 | 1.89 | 1.91 |
| 50 day EMA | 1.93 | 1.95 | 1.97 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.67 | 1.7 |
| 12 day SMA | 1.73 | 1.77 | 1.83 |
| 20 day SMA | 1.81 | 1.84 | 1.86 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 1.91 | 1.92 | 1.94 |
| 100 day SMA | 2.61 | 2.63 | 2.65 |
| 150 day SMA | 2.98 | 3 | 3.02 |
| 200 day SMA | 3.37 | 3.38 | 3.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.