Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.92 and 1.15
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.21 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.95 (-11.21%) | 0.90 | 0.88 - 1.11 | 1.2356 times | Thu 14 May 2026 | 1.07 (0.94%) | 1.06 | 1.00 - 1.09 | 3.5321 times | Wed 13 May 2026 | 1.06 (0%) | 1.09 | 1.05 - 1.10 | 0.7362 times | Tue 12 May 2026 | 1.06 (0%) | 1.03 | 1.03 - 1.08 | 0.0479 times | Mon 11 May 2026 | 1.06 (-0.93%) | 1.13 | 1.05 - 1.14 | 0.8748 times | Fri 08 May 2026 | 1.07 (-2.73%) | 1.13 | 1.07 - 1.15 | 0.6404 times | Thu 07 May 2026 | 1.10 (-5.98%) | 1.15 | 1.05 - 1.15 | 0.5723 times | Wed 06 May 2026 | 1.17 (1.74%) | 1.18 | 1.13 - 1.26 | 1.0246 times | Wed 06 May 2026 | 1.15 (0%) | 1.18 | 1.13 - 1.26 | 1.1446 times | Tue 05 May 2026 | 1.15 (-4.17%) | 1.19 | 1.15 - 1.19 | 0.1916 times | Mon 04 May 2026 | 1.20 (7.14%) | 1.12 | 1.10 - 1.21 | 0.8168 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.79 and 1.05
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.95 (-11.21%) | 1.13 | 0.88 - 1.14 | 1.9419 times | Fri 08 May 2026 | 1.07 (-6.96%) | 1.18 | 1.05 - 1.26 | 0.6761 times | Wed 06 May 2026 | 1.15 (2.68%) | 1.12 | 1.10 - 1.26 | 0.6506 times | Fri 01 May 2026 | 1.12 (4.67%) | 1.16 | 1.01 - 1.16 | 0.7214 times | Fri 24 April 2026 | 1.07 (-9.32%) | 1.19 | 1.04 - 1.26 | 0.6788 times | Fri 17 April 2026 | 1.18 (-10.61%) | 1.34 | 0.89 - 1.46 | 2.4607 times | Fri 10 April 2026 | 1.32 (-2.22%) | 1.42 | 1.30 - 1.46 | 0.5569 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.49 | 1.30 - 1.49 | 0.3428 times | Fri 27 March 2026 | 1.47 (-15.52%) | 1.77 | 1.46 - 1.78 | 0.6003 times | Fri 20 March 2026 | 1.74 (-3.33%) | 1.80 | 1.55 - 1.92 | 1.3705 times | Fri 13 March 2026 | 1.80 (-8.63%) | 1.91 | 1.70 - 2.23 | 4.5597 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.73 and 1.11
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.95 (-9.52%) | 1.16 | 0.88 - 1.26 | 0.1303 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.1473 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.2603 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0794 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1589 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1261 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.0988 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 8.9151 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0582 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0256 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0696 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.73 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.07 | 1.07 |
| 12 day EMA | 1.07 | 1.09 | 1.09 |
| 20 day EMA | 1.12 | 1.14 | 1.15 |
| 35 day EMA | 1.26 | 1.28 | 1.29 |
| 50 day EMA | 1.38 | 1.4 | 1.41 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.06 | 1.07 |
| 12 day SMA | 1.1 | 1.11 | 1.1 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.37 | 1.38 | 1.4 |
| 100 day SMA | 1.73 | 1.76 | 1.79 |
| 150 day SMA | 2.43 | 2.45 | 2.47 |
| 200 day SMA | 2.78 | 2.79 | 2.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.