login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.3 and 0.33

Daily Target 1	0.27
Daily Target 2	0.29
Daily Target 3	0.3
Daily Target 4	0.32
Daily Target 5	0.33

Daily price and volume Arcadia Biosciences

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.31 (-3.13%)	0.30	0.28 - 0.31	0.2534 times
Thu 24 September 2026	0.32 (-25.58%)	0.31	0.30 - 0.35	0.3077 times
Wed 23 September 2026	0.43 (-4.44%)	0.44	0.28 - 0.68	9.3161 times
Tue 22 September 2026	0.45 (2.27%)	0.47	0.42 - 0.47	0.0037 times
Mon 21 September 2026	0.44 (-2.22%)	0.46	0.43 - 0.47	0.0031 times
Fri 18 September 2026	0.45 (-6.25%)	0.45	0.44 - 0.50	0.017 times
Thu 17 September 2026	0.48 (4.35%)	0.44	0.43 - 0.48	0.0092 times
Wed 16 September 2026	0.46 (6.98%)	0.41	0.41 - 0.48	0.0157 times
Tue 15 September 2026	0.43 (-4.44%)	0.45	0.43 - 0.45	0.0109 times
Mon 14 September 2026	0.45 (4.65%)	0.43	0.41 - 0.45	0.0632 times
Fri 11 September 2026	0.43 (-4.44%)	0.44	0.40 - 0.44	0.0069 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.1 and 0.5

Weekly Target 1	0.02
Weekly Target 2	0.17
Weekly Target 3	0.42333333333333
Weekly Target 4	0.57
Weekly Target 5	0.82

Weekly price and volumes for Arcadia Biosciences

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.31 (-31.11%)	0.46	0.28 - 0.68	8.2291 times
Fri 18 September 2026	0.45 (4.65%)	0.43	0.41 - 0.50	0.0966 times
Fri 11 September 2026	0.43 (-8.51%)	0.47	0.40 - 0.48	0.0447 times
Fri 04 September 2026	0.47 (-11.32%)	0.54	0.46 - 0.54	0.081 times
Fri 28 August 2026	0.53 (15.22%)	0.48	0.44 - 0.55	0.1946 times
Fri 21 August 2026	0.46 (-25.81%)	0.62	0.38 - 0.64	0.3883 times
Fri 14 August 2026	0.62 (-11.43%)	0.67	0.50 - 0.75	0.901 times
Fri 07 August 2026	0.70 (11.11%)	0.65	0.62 - 0.75	0.0446 times
Fri 31 July 2026	0.63 (-1.56%)	0.62	0.62 - 0.67	0.0186 times
Fri 24 July 2026	0.64 (0%)	0.63	0.62 - 0.65	0.0016 times
Fri 24 July 2026	0.64 (-4.48%)	0.69	0.62 - 0.69	0.0223 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.1 and 0.5

Monthly Target 1	0.02
Monthly Target 2	0.17
Monthly Target 3	0.42333333333333
Monthly Target 4	0.57
Monthly Target 5	0.82

Monthly price and volumes Arcadia Biosciences

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.31 (-40.38%)	0.51	0.28 - 0.68	1.3114 times
Mon 31 August 2026	0.52 (-17.46%)	0.65	0.38 - 0.75	0.2408 times
Fri 31 July 2026	0.63 (-7.35%)	0.68	0.59 - 0.81	0.067 times
Tue 30 June 2026	0.68 (-29.17%)	0.96	0.65 - 1.94	5.4315 times
Fri 29 May 2026	0.96 (-8.57%)	1.16	0.79 - 1.56	2.8139 times
Thu 30 April 2026	1.05 (-23.91%)	1.40	0.89 - 1.47	0.0258 times
Tue 31 March 2026	1.38 (-29.23%)	1.86	1.30 - 2.23	0.0457 times
Fri 27 February 2026	1.95 (-4.88%)	2.05	1.54 - 2.06	0.0139 times
Fri 30 January 2026	2.05 (3.54%)	1.93	1.93 - 2.75	0.0279 times
Wed 31 December 2025	1.98 (-44.85%)	3.58	1.76 - 3.87	0.0221 times
Fri 28 November 2025	3.59 (-3.75%)	3.60	3.50 - 4.18	0.0173 times

monthly chart ArcadiaBiosciences

Indicator Analysis of ArcadiaBiosciences

Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.43
20 day DMA	0.45
35 day DMA	0.49
50 day DMA	0.54
100 day DMA	0.7
150 day DMA	0.97
200 day DMA	1.32

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.4	0.44
12 day EMA	0.42	0.44	0.46
20 day EMA	0.45	0.46	0.48
35 day EMA	0.49	0.5	0.51
50 day EMA	0.53	0.54	0.55

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.42	0.45
12 day SMA	0.43	0.44	0.45
20 day SMA	0.45	0.46	0.47
35 day SMA	0.49	0.5	0.51
50 day SMA	0.54	0.55	0.55
100 day SMA	0.7	0.71	0.72
150 day SMA	0.97	0.98	0.99
200 day SMA	1.32	1.34	1.36

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme