RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong Daily Stock price targets for RelayTherapeutics RLAY are 18.17 and 19.16

Daily Target 117.34
Daily Target 218
Daily Target 318.333333333333
Daily Target 418.99
Daily Target 519.32

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 18.65 (5.01%) 17.88 17.68 - 18.67 0.6175 times
Wed 01 July 2026 17.76 (-5.08%) 18.43 17.67 - 19.00 0.6541 times
Tue 30 June 2026 18.71 (-5.27%) 19.73 18.66 - 19.87 1.1286 times
Mon 29 June 2026 19.75 (6.41%) 18.51 18.37 - 19.93 0.5071 times
Fri 26 June 2026 18.56 (4.09%) 17.62 17.62 - 18.75 2.447 times
Thu 25 June 2026 17.83 (-1.05%) 18.09 17.65 - 18.94 1.3993 times
Wed 24 June 2026 18.02 (3.33%) 17.58 17.54 - 18.83 0.8946 times
Tue 23 June 2026 17.44 (0.93%) 16.65 16.65 - 17.70 1.049 times
Mon 22 June 2026 17.28 (8.88%) 16.14 16.14 - 17.50 0.8591 times
Thu 18 June 2026 15.87 (1.99%) 15.60 15.60 - 16.40 0.4436 times
Wed 17 June 2026 15.56 (3.39%) 15.20 15.19 - 15.98 0.5573 times

Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 18.16 and 20.42

Weekly Target 116.49
Weekly Target 217.57
Weekly Target 318.75
Weekly Target 419.83
Weekly Target 521.01

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 18.65 (0.48%) 18.51 17.67 - 19.93 0.8476 times
Fri 26 June 2026 18.56 (16.95%) 16.14 16.14 - 18.94 1.9386 times
Thu 18 June 2026 15.87 (7.16%) 15.04 14.77 - 16.40 0.5312 times
Fri 12 June 2026 14.81 (9.54%) 13.91 13.19 - 15.06 0.6959 times
Fri 05 June 2026 13.52 (-3.77%) 14.01 12.93 - 17.47 1.565 times
Fri 29 May 2026 14.05 (3.84%) 13.91 13.26 - 14.87 0.6457 times
Fri 22 May 2026 13.53 (10.9%) 12.23 11.42 - 15.45 2.1341 times
Fri 15 May 2026 12.20 (-4.39%) 12.80 12.19 - 13.47 0.7229 times
Fri 08 May 2026 12.76 (-1.24%) 13.02 11.99 - 13.02 0.4813 times
Wed 06 May 2026 12.92 (1.57%) 12.85 11.75 - 13.36 0.4377 times
Fri 01 May 2026 12.72 (-15.93%) 14.86 12.41 - 15.40 1.1225 times

weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 18.16 and 19.49

Monthly Target 117.11
Monthly Target 217.88
Monthly Target 318.44
Monthly Target 419.21
Monthly Target 519.77

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 18.65 (-0.32%) 18.43 17.67 - 19.00 0.1241 times
Tue 30 June 2026 18.71 (33.17%) 14.01 12.93 - 19.93 1.7432 times
Fri 29 May 2026 14.05 (8.41%) 12.80 11.42 - 15.45 1.5355 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.4269 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 0.98 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.8679 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.7873 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 0.9003 times
Fri 28 November 2025 7.92 (10.92%) 6.80 5.95 - 8.36 0.8152 times
Fri 31 October 2025 7.14 (36.78%) 5.24 5.17 - 7.64 0.8195 times
Tue 30 September 2025 5.22 (45.4%) 3.58 3.57 - 5.25 0.6665 times

monthly chart RelayTherapeutics

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 18.69
12 day DMA 17.54
20 day DMA 16.19
35 day DMA 15.09
50 day DMA 14.55
100 day DMA 12.87
150 day DMA 11.25
200 day DMA 9.99

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.2518.49
12 day EMA17.5717.3717.3
20 day EMA16.7716.5716.45
35 day EMA15.8815.7215.6
50 day EMA15.1314.9914.88

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.5218.57
12 day SMA17.5417.2316.99
20 day SMA16.1916.0215.92
35 day SMA15.0914.9314.79
50 day SMA14.5514.5114.49
100 day SMA12.8712.7712.68
150 day SMA11.2511.1811.12
200 day SMA9.999.929.85
Back to top | Use Dark Theme