Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 9.11 and 9.86
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.45 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.60 (-5.04%) | 10.00 | 9.37 - 10.12 | 1.1363 times | Thu 26 March 2026 | 10.11 (5.31%) | 9.65 | 9.28 - 10.20 | 1.5178 times | Wed 25 March 2026 | 9.60 (1.69%) | 9.54 | 9.54 - 9.95 | 0.8197 times | Tue 24 March 2026 | 9.44 (-3.87%) | 9.62 | 9.27 - 9.72 | 1.1255 times | Mon 23 March 2026 | 9.82 (-0.71%) | 10.04 | 9.69 - 10.20 | 1.1151 times | Fri 20 March 2026 | 9.89 (-1.1%) | 10.18 | 9.70 - 10.75 | 0.9581 times | Thu 19 March 2026 | 10.00 (-2.53%) | 9.84 | 9.66 - 10.22 | 0.3792 times | Tue 17 March 2026 | 10.26 (1.28%) | 10.06 | 9.91 - 10.33 | 0.8047 times | Mon 16 March 2026 | 10.13 (-2.22%) | 10.43 | 10.13 - 10.78 | 1.2516 times | Fri 13 March 2026 | 10.36 (-1.8%) | 11.00 | 10.30 - 11.49 | 0.892 times | Thu 12 March 2026 | 10.55 (-2.31%) | 10.73 | 10.15 - 10.85 | 1.3013 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 8.97 and 9.9
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.60 (-2.93%) | 10.04 | 9.27 - 10.20 | 1.0227 times | Fri 20 March 2026 | 9.89 (-4.54%) | 10.43 | 9.66 - 10.78 | 0.6073 times | Fri 13 March 2026 | 10.36 (4.75%) | 9.73 | 9.61 - 11.49 | 1.9138 times | Fri 06 March 2026 | 9.89 (-3.61%) | 9.91 | 9.06 - 10.68 | 1.1362 times | Fri 27 February 2026 | 10.26 (17.93%) | 8.66 | 8.65 - 11.43 | 1.263 times | Fri 20 February 2026 | 8.70 (-2.58%) | 8.88 | 8.42 - 9.43 | 0.5498 times | Fri 13 February 2026 | 8.93 (0%) | 8.85 | 8.85 - 9.54 | 0.2003 times | Fri 13 February 2026 | 8.93 (0.11%) | 8.92 | 8.35 - 9.54 | 1.0149 times | Fri 06 February 2026 | 8.92 (16.45%) | 7.65 | 7.60 - 9.01 | 1.4414 times | Fri 30 January 2026 | 7.66 (3.1%) | 7.44 | 7.37 - 8.64 | 0.8506 times | Fri 23 January 2026 | 7.43 (1.09%) | 7.01 | 7.01 - 7.91 | 1.201 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 8.12 and 10.55
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.60 (-6.43%) | 9.91 | 9.06 - 11.49 | 1.1351 times | Fri 27 February 2026 | 10.26 (33.94%) | 7.65 | 7.60 - 11.43 | 1.0841 times | Fri 30 January 2026 | 7.66 (-9.46%) | 8.35 | 7.01 - 8.66 | 0.9834 times | Wed 31 December 2025 | 8.46 (6.82%) | 7.77 | 7.23 - 9.04 | 1.1246 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 1.0182 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 1.0236 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.8325 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.7206 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.3288 times | Mon 30 June 2025 | 3.46 (15.33%) | 3.00 | 2.93 - 3.64 | 0.7491 times | Fri 30 May 2025 | 3.00 (-9.91%) | 3.32 | 2.67 - 3.48 | 1.0839 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.33 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.87 | 9.75 |
| 12 day EMA | 9.87 | 9.92 | 9.89 |
| 20 day EMA | 9.81 | 9.83 | 9.8 |
| 35 day EMA | 9.48 | 9.47 | 9.43 |
| 50 day EMA | 9.04 | 9.02 | 8.98 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.77 | 9.75 |
| 12 day SMA | 10.05 | 10.14 | 10.14 |
| 20 day SMA | 10.05 | 10.03 | 9.98 |
| 35 day SMA | 9.59 | 9.55 | 9.5 |
| 50 day SMA | 9.06 | 9.03 | 8.99 |
| 100 day SMA | 8.33 | 8.3 | 8.27 |
| 150 day SMA | 7.3 | 7.26 | 7.22 |
| 200 day SMA | 6.35 | 6.32 | 6.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.