RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong Daily Stock price targets for RelayTherapeutics RLAY are 17.37 and 18.2

Daily Target 116.71
Daily Target 217.2
Daily Target 317.54
Daily Target 418.03
Daily Target 518.37

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 17.69 (1.26%) 17.10 17.05 - 17.88 0.5026 times
Fri 25 September 2026 17.47 (-1.41%) 17.94 17.42 - 18.01 0.8121 times
Thu 24 September 2026 17.72 (-1.72%) 17.90 17.41 - 18.25 0.6824 times
Wed 23 September 2026 18.03 (-6.82%) 19.15 17.22 - 19.23 1.2815 times
Tue 22 September 2026 19.35 (6.38%) 18.43 18.21 - 19.48 0.9886 times
Mon 21 September 2026 18.19 (-3.45%) 19.07 18.05 - 19.17 0.8247 times
Fri 18 September 2026 18.84 (-1.82%) 19.25 18.68 - 19.40 2.7427 times
Thu 17 September 2026 19.19 (1.86%) 19.45 19.07 - 19.69 0.8426 times
Wed 16 September 2026 18.84 (-0.69%) 18.97 18.62 - 19.22 0.5761 times
Tue 15 September 2026 18.97 (-0.47%) 19.05 18.64 - 19.09 0.7466 times
Mon 14 September 2026 19.06 (1.01%) 18.90 18.88 - 19.43 0.6533 times

Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 17.37 and 18.2

Weekly Target 116.71
Weekly Target 217.2
Weekly Target 317.54
Weekly Target 418.03
Weekly Target 518.37

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 17.69 (1.26%) 17.10 17.05 - 17.88 0.1451 times
Fri 25 September 2026 17.47 (-7.27%) 19.07 17.22 - 19.48 1.3247 times
Fri 18 September 2026 18.84 (-0.16%) 18.90 18.62 - 19.69 1.6052 times
Fri 11 September 2026 18.87 (-0.89%) 18.77 18.10 - 19.35 1.4343 times
Fri 04 September 2026 19.04 (1.44%) 18.54 17.96 - 19.27 0.9634 times
Fri 28 August 2026 18.77 (-3.45%) 19.16 18.60 - 20.77 1.0589 times
Fri 21 August 2026 19.44 (-2.11%) 19.72 19.18 - 21.27 0.9364 times
Fri 14 August 2026 19.86 (0.46%) 19.55 19.36 - 20.71 0.7532 times
Fri 07 August 2026 19.77 (4.99%) 18.59 18.10 - 20.26 0.7785 times
Fri 31 July 2026 18.83 (2.11%) 18.47 17.71 - 19.80 1.0002 times
Fri 24 July 2026 18.44 (0%) 19.18 18.26 - 19.29 0.1603 times

weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 16.05 and 18.69

Monthly Target 115.5
Monthly Target 216.6
Monthly Target 318.143333333333
Monthly Target 419.24
Monthly Target 520.78

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 17.69 (-3.75%) 18.15 17.05 - 19.69 1.0875 times
Mon 31 August 2026 18.38 (-2.39%) 18.59 18.03 - 21.27 0.8036 times
Fri 31 July 2026 18.83 (0.64%) 18.43 17.67 - 20.80 0.9457 times
Tue 30 June 2026 18.71 (33.17%) 14.01 12.93 - 19.93 1.5152 times
Fri 29 May 2026 14.05 (8.41%) 12.80 11.42 - 15.45 1.3347 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.2403 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 0.8518 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.7544 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.6843 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 0.7826 times
Fri 28 November 2025 7.92 (10.92%) 6.80 5.95 - 8.36 0.7086 times

monthly chart RelayTherapeutics

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.52
20 day DMA 18.62
35 day DMA 19.18
50 day DMA 19.14
100 day DMA 17.51
150 day DMA 15.73
200 day DMA 13.87

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9218.0418.32
12 day EMA18.3318.4518.63
20 day EMA18.5918.6818.81
35 day EMA18.8318.918.98
50 day EMA19.0419.0919.16

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1518.43
12 day SMA18.5218.6218.72
20 day SMA18.6218.6718.77
35 day SMA19.1819.2419.3
50 day SMA19.1419.1719.22
100 day SMA17.5117.4617.42
150 day SMA15.7315.6815.62
200 day SMA13.8713.8213.77
Back to top | Use Dark Theme