Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 7.16 and 8.11
| Daily Target 1 | 7 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.9 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.65 (-10%) | 8.50 | 7.62 - 8.57 | 0.583 times | Tue 27 January 2026 | 8.50 (11.99%) | 7.57 | 7.42 - 8.64 | 1.0735 times | Mon 26 January 2026 | 7.59 (2.15%) | 7.44 | 7.37 - 7.95 | 0.836 times | Fri 23 January 2026 | 7.43 (-2.24%) | 7.50 | 7.36 - 7.89 | 0.89 times | Thu 22 January 2026 | 7.60 (0.8%) | 7.57 | 7.49 - 7.91 | 1.7458 times | Wed 21 January 2026 | 7.54 (1.75%) | 7.45 | 7.45 - 7.84 | 1.238 times | Tue 20 January 2026 | 7.41 (0.82%) | 7.01 | 7.01 - 7.61 | 1.5448 times | Fri 16 January 2026 | 7.35 (-3.67%) | 7.75 | 7.34 - 7.76 | 0.7456 times | Thu 15 January 2026 | 7.63 (-5.45%) | 8.06 | 7.60 - 8.22 | 0.8364 times | Wed 14 January 2026 | 8.07 (1.64%) | 7.92 | 7.92 - 8.38 | 0.5069 times | Tue 13 January 2026 | 7.94 (1.79%) | 7.74 | 7.63 - 8.02 | 0.5425 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 7.51 and 8.78
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.65 (2.96%) | 7.44 | 7.37 - 8.64 | 0.6013 times | Fri 23 January 2026 | 7.43 (1.09%) | 7.01 | 7.01 - 7.91 | 1.3071 times | Fri 16 January 2026 | 7.35 (-8.01%) | 7.91 | 7.34 - 8.38 | 0.8157 times | Fri 09 January 2026 | 7.99 (-2.32%) | 8.14 | 7.66 - 8.66 | 1.1967 times | Fri 02 January 2026 | 8.18 (-4.44%) | 8.46 | 8.06 - 8.58 | 0.6484 times | Fri 26 December 2025 | 8.56 (1.9%) | 8.45 | 8.13 - 8.81 | 0.928 times | Fri 19 December 2025 | 8.40 (4.61%) | 8.08 | 7.95 - 9.04 | 1.6007 times | Fri 12 December 2025 | 8.03 (4.56%) | 7.84 | 7.42 - 8.70 | 1.4405 times | Fri 05 December 2025 | 7.68 (-3.03%) | 7.77 | 7.23 - 8.13 | 0.5953 times | Fri 28 November 2025 | 7.92 (16.99%) | 6.86 | 6.80 - 8.36 | 0.8662 times | Fri 21 November 2025 | 6.77 (7.63%) | 6.26 | 6.17 - 6.86 | 1.1836 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 6.51 and 8.16
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.65 (-9.57%) | 8.35 | 7.01 - 8.66 | 0.9006 times | Wed 31 December 2025 | 8.46 (6.82%) | 7.77 | 7.23 - 9.04 | 1.1116 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 1.0065 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 1.0118 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.8229 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.7123 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.3134 times | Mon 30 June 2025 | 3.46 (15.33%) | 3.00 | 2.93 - 3.64 | 0.7405 times | Fri 30 May 2025 | 3.00 (-9.91%) | 3.32 | 2.67 - 3.48 | 1.0714 times | Wed 30 April 2025 | 3.33 (27.1%) | 2.58 | 1.77 - 3.47 | 1.3091 times | Mon 31 March 2025 | 2.62 (-23.17%) | 3.42 | 2.45 - 3.91 | 1.184 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.8 |
| 100 day DMA | 6.77 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.87 | 7.56 |
| 12 day EMA | 7.79 | 7.81 | 7.69 |
| 20 day EMA | 7.83 | 7.85 | 7.78 |
| 35 day EMA | 7.73 | 7.73 | 7.68 |
| 50 day EMA | 7.66 | 7.66 | 7.63 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.73 | 7.51 |
| 12 day SMA | 7.71 | 7.74 | 7.7 |
| 20 day SMA | 7.89 | 7.92 | 7.93 |
| 35 day SMA | 8.01 | 8.01 | 8 |
| 50 day SMA | 7.8 | 7.77 | 7.73 |
| 100 day SMA | 6.77 | 6.74 | 6.69 |
| 150 day SMA | 5.7 | 5.67 | 5.64 |
| 200 day SMA | 5.04 | 5.01 | 4.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.