Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 11.93 and 12.46
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.9 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.20 (-4.54%) | 12.59 | 12.19 - 12.72 | 0.9281 times | Thu 14 May 2026 | 12.78 (-3.33%) | 13.22 | 12.66 - 13.47 | 1.2852 times | Wed 13 May 2026 | 13.22 (2.08%) | 12.82 | 12.75 - 13.29 | 0.8683 times | Tue 12 May 2026 | 12.95 (0.78%) | 12.95 | 12.47 - 12.99 | 0.4924 times | Mon 11 May 2026 | 12.85 (0.71%) | 12.80 | 12.50 - 13.03 | 1.213 times | Fri 08 May 2026 | 12.76 (2%) | 12.61 | 12.40 - 12.87 | 0.6878 times | Thu 07 May 2026 | 12.51 (-3.17%) | 12.92 | 12.25 - 12.92 | 1.2068 times | Wed 06 May 2026 | 12.92 (0%) | 13.02 | 11.99 - 13.02 | 1.2927 times | Wed 06 May 2026 | 12.92 (-0.62%) | 13.02 | 11.99 - 13.02 | 1.2927 times | Tue 05 May 2026 | 13.00 (-0.69%) | 13.15 | 12.64 - 13.36 | 0.7331 times | Mon 04 May 2026 | 13.09 (2.91%) | 12.85 | 11.75 - 13.33 | 0.8729 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 11.56 and 12.84
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.20 (-4.39%) | 12.80 | 12.19 - 13.47 | 1.0001 times | Fri 08 May 2026 | 12.76 (-1.24%) | 13.02 | 11.99 - 13.02 | 0.6659 times | Wed 06 May 2026 | 12.92 (1.57%) | 12.85 | 11.75 - 13.36 | 0.6056 times | Fri 01 May 2026 | 12.72 (-15.93%) | 14.86 | 12.41 - 15.40 | 1.553 times | Fri 24 April 2026 | 15.13 (-9.73%) | 16.58 | 14.68 - 17.15 | 0.9001 times | Fri 17 April 2026 | 16.76 (12.18%) | 14.93 | 14.32 - 17.32 | 1.1672 times | Fri 10 April 2026 | 14.94 (19.14%) | 12.63 | 12.20 - 15.42 | 1.754 times | Thu 02 April 2026 | 12.54 (30.63%) | 9.51 | 9.27 - 13.04 | 1.0459 times | Fri 27 March 2026 | 9.60 (-2.93%) | 10.04 | 9.27 - 10.20 | 0.8208 times | Fri 20 March 2026 | 9.89 (-4.54%) | 10.43 | 9.66 - 10.78 | 0.4874 times | Fri 13 March 2026 | 10.36 (4.75%) | 9.73 | 9.61 - 11.49 | 1.536 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 11.12 and 12.84
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.20 (-5.86%) | 12.80 | 11.75 - 13.47 | 0.7163 times | Thu 30 April 2026 | 12.96 (30.25%) | 10.12 | 10.11 - 17.32 | 1.6895 times | Tue 31 March 2026 | 9.95 (-3.02%) | 9.91 | 9.06 - 11.49 | 1.1603 times | Fri 27 February 2026 | 10.26 (33.94%) | 7.65 | 7.60 - 11.43 | 1.0276 times | Fri 30 January 2026 | 7.66 (-9.46%) | 8.35 | 7.01 - 8.66 | 0.9322 times | Wed 31 December 2025 | 8.46 (6.82%) | 7.77 | 7.23 - 9.04 | 1.066 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 0.9652 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 0.9704 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.7891 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.6831 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.2596 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.68 |
| 50 day DMA | 12.6 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.43 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.92 | 12.99 |
| 12 day EMA | 12.97 | 13.11 | 13.17 |
| 20 day EMA | 13.17 | 13.27 | 13.32 |
| 35 day EMA | 12.76 | 12.79 | 12.79 |
| 50 day EMA | 12.39 | 12.4 | 12.38 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.91 | 12.86 |
| 12 day SMA | 12.83 | 12.89 | 12.87 |
| 20 day SMA | 13.55 | 13.76 | 13.96 |
| 35 day SMA | 13.68 | 13.6 | 13.53 |
| 50 day SMA | 12.6 | 12.55 | 12.5 |
| 100 day SMA | 10.55 | 10.51 | 10.47 |
| 150 day SMA | 9.43 | 9.39 | 9.35 |
| 200 day SMA | 8.13 | 8.08 | 8.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.