RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 3.36 and 3.73

Daily Target 1	3.3
Daily Target 2	3.42
Daily Target 3	3.6666666666667
Daily Target 4	3.79
Daily Target 5	4.04

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	3.55 (-9.21%)	3.89	3.54 - 3.91	0.704 times
Thu 29 January 2026	3.91 (-1.01%)	3.95	3.89 - 4.01	0.6596 times
Wed 28 January 2026	3.95 (-3.66%)	4.10	3.86 - 4.10	0.7856 times
Tue 27 January 2026	4.10 (3.27%)	3.97	3.97 - 4.18	1.2681 times
Mon 26 January 2026	3.97 (1.79%)	3.91	3.78 - 4.08	1.1523 times
Fri 23 January 2026	3.90 (-1.52%)	4.31	3.90 - 4.53	1.6776 times
Thu 22 January 2026	3.96 (3.94%)	3.83	3.78 - 4.07	0.802 times
Wed 21 January 2026	3.81 (-3.54%)	3.98	3.70 - 3.98	0.6817 times
Tue 20 January 2026	3.95 (5.61%)	3.61	3.59 - 4.08	1.2703 times
Fri 16 January 2026	3.74 (-1.58%)	3.80	3.66 - 3.80	0.9988 times
Thu 15 January 2026	3.80 (-1.04%)	3.87	3.75 - 3.97	0.9516 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 3.23 and 3.87

Weekly Target 1	3.12
Weekly Target 2	3.33
Weekly Target 3	3.7566666666667
Weekly Target 4	3.97
Weekly Target 5	4.4

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	3.55 (-8.97%)	3.91	3.54 - 4.18	0.7108 times
Fri 23 January 2026	3.90 (4.28%)	3.61	3.59 - 4.53	0.6894 times
Fri 16 January 2026	3.74 (-13.23%)	4.31	3.66 - 4.45	0.7394 times
Fri 09 January 2026	4.31 (-1.37%)	4.37	3.98 - 4.49	0.6418 times
Fri 02 January 2026	4.37 (-2.89%)	4.46	4.20 - 4.99	0.725 times
Fri 26 December 2025	4.50 (3.45%)	4.60	4.33 - 4.75	0.5518 times
Fri 19 December 2025	4.35 (7.14%)	4.12	3.98 - 4.79	1.9109 times
Fri 12 December 2025	4.06 (-4.25%)	4.28	3.95 - 4.72	1.7533 times
Fri 05 December 2025	4.24 (-5.99%)	4.50	3.70 - 4.50	1.5294 times
Fri 28 November 2025	4.51 (5.62%)	4.27	3.86 - 4.56	0.7484 times
Fri 21 November 2025	4.27 (8.1%)	3.93	3.72 - 5.12	1.8747 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 2.82 and 4.27

Monthly Target 1	2.58
Monthly Target 2	3.06
Monthly Target 3	4.0266666666667
Monthly Target 4	4.51
Monthly Target 5	5.48

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.4806 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	0.9707 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.9095 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.296 times
Tue 30 September 2025	2.01 (79.46%)	1.13	1.06 - 2.09	0.8412 times
Fri 29 August 2025	1.12 (80.65%)	0.61	0.55 - 1.19	1.7371 times
Thu 31 July 2025	0.62 (3.33%)	0.63	0.56 - 0.74	0.2022 times
Mon 30 June 2025	0.60 (-20%)	0.73	0.52 - 0.90	0.3894 times
Fri 30 May 2025	0.75 (134.38%)	0.32	0.32 - 0.77	0.8984 times
Wed 30 April 2025	0.32 (18.52%)	0.27	0.24 - 0.75	2.2749 times
Mon 31 March 2025	0.27 (3.85%)	0.26	0.24 - 0.32	0.3015 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	3.9
12 day DMA	3.87
20 day DMA	4.02
35 day DMA	4.18
50 day DMA	4.19
100 day DMA	3.22
150 day DMA	2.39
200 day DMA	1.93

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.82	3.96	3.98
12 day EMA	3.92	3.99	4.01
20 day EMA	4	4.05	4.06
35 day EMA	4.05	4.08	4.09
50 day EMA	4.13	4.15	4.16

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.9	3.97	3.98
12 day SMA	3.87	3.92	3.93
20 day SMA	4.02	4.08	4.11
35 day SMA	4.18	4.2	4.2
50 day SMA	4.19	4.2	4.2
100 day SMA	3.22	3.2	3.17
150 day SMA	2.39	2.37	2.35
200 day SMA	1.93	1.91	1.89