RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 6.8 and 7.25

Daily Target 1	6.43
Daily Target 2	6.71
Daily Target 3	6.88
Daily Target 4	7.16
Daily Target 5	7.33

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6.99 (-1.55%)	6.86	6.60 - 7.05	1.3456 times
Wed 01 April 2026	7.10 (2.01%)	7.08	6.94 - 7.37	1.2674 times
Tue 31 March 2026	6.96 (9.09%)	6.51	6.38 - 6.96	1.5941 times
Mon 30 March 2026	6.38 (-0.62%)	6.47	6.28 - 6.53	0.547 times
Fri 27 March 2026	6.42 (-1.68%)	6.46	6.32 - 6.65	0.4049 times
Thu 26 March 2026	6.53 (-1.95%)	6.45	6.44 - 6.73	0.7562 times
Wed 25 March 2026	6.66 (9.18%)	6.19	6.19 - 6.74	1.2036 times
Tue 24 March 2026	6.10 (4.1%)	5.90	5.68 - 6.21	1.1034 times
Mon 23 March 2026	5.86 (-3.3%)	6.07	5.71 - 6.15	1.2735 times
Fri 20 March 2026	6.06 (-2.57%)	6.13	5.85 - 6.66	0.5043 times
Thu 19 March 2026	6.22 (-3.42%)	6.28	5.93 - 6.45	0.3328 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 6.64 and 7.73

Weekly Target 1	5.79
Weekly Target 2	6.39
Weekly Target 3	6.88
Weekly Target 4	7.48
Weekly Target 5	7.97

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6.99 (8.88%)	6.47	6.28 - 7.37	0.874 times
Fri 27 March 2026	6.42 (5.94%)	6.07	5.68 - 6.74	0.8718 times
Fri 20 March 2026	6.06 (2.54%)	5.98	5.85 - 6.66	0.4676 times
Fri 13 March 2026	5.91 (32.81%)	4.44	4.44 - 8.47	5.8171 times
Fri 06 March 2026	4.45 (-2.41%)	4.53	4.23 - 4.91	0.2968 times
Fri 27 February 2026	4.56 (10.41%)	4.12	3.97 - 4.66	0.3658 times
Fri 20 February 2026	4.13 (11.02%)	3.72	3.45 - 4.47	0.5287 times
Fri 13 February 2026	3.72 (0%)	3.90	3.72 - 3.93	0.0266 times
Fri 13 February 2026	3.72 (-4.62%)	3.91	3.71 - 4.35	0.2994 times
Fri 06 February 2026	3.90 (9.86%)	3.51	3.22 - 3.95	0.4522 times
Fri 30 January 2026	3.55 (-8.97%)	3.91	3.54 - 4.18	0.332 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 6.41 and 7.18

Monthly Target 1	6.22
Monthly Target 2	6.6
Monthly Target 3	6.9866666666667
Monthly Target 4	7.37
Monthly Target 5	7.76

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6.99 (0.43%)	7.08	6.60 - 7.37	0.1647 times
Tue 31 March 2026	6.96 (52.63%)	4.53	4.23 - 8.47	2.6905 times
Fri 27 February 2026	4.56 (28.45%)	3.51	3.22 - 4.66	0.5735 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.4906 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	0.9909 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.9493 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.3021 times
Tue 30 September 2025	2.01 (79.46%)	1.13	1.06 - 2.09	0.8587 times
Fri 29 August 2025	1.12 (80.65%)	0.61	0.55 - 1.19	1.7732 times
Thu 31 July 2025	0.62 (3.33%)	0.63	0.56 - 0.74	0.2064 times
Mon 30 June 2025	0.60 (-20%)	0.73	0.52 - 0.90	0.3975 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	6.77
12 day DMA	6.48
20 day DMA	6.25
35 day DMA	5.39
50 day DMA	4.94
100 day DMA	4.54
150 day DMA	3.67
200 day DMA	2.91

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.83	6.75	6.57
12 day EMA	6.52	6.43	6.31
20 day EMA	6.17	6.08	5.97
35 day EMA	5.64	5.56	5.47
50 day EMA	5.05	4.97	4.88

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.77	6.68	6.59
12 day SMA	6.48	6.41	6.31
20 day SMA	6.25	6.14	6.02
35 day SMA	5.39	5.31	5.22
50 day SMA	4.94	4.88	4.82
100 day SMA	4.54	4.5	4.45
150 day SMA	3.67	3.63	3.59
200 day SMA	2.91	2.88	2.85