RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 6.67 and 7.25

Daily Target 1	6.19
Daily Target 2	6.57
Daily Target 3	6.7666666666667
Daily Target 4	7.15
Daily Target 5	7.35

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Tue 31 March 2026	6.96 (9.09%)	6.51	6.38 - 6.96	1.917 times
Mon 30 March 2026	6.38 (-0.62%)	6.47	6.28 - 6.53	0.6578 times
Fri 27 March 2026	6.42 (-1.68%)	6.46	6.32 - 6.65	0.487 times
Thu 26 March 2026	6.53 (-1.95%)	6.45	6.44 - 6.73	0.9094 times
Wed 25 March 2026	6.66 (9.18%)	6.19	6.19 - 6.74	1.4474 times
Tue 24 March 2026	6.10 (4.1%)	5.90	5.68 - 6.21	1.327 times
Mon 23 March 2026	5.86 (-3.3%)	6.07	5.71 - 6.15	1.5316 times
Fri 20 March 2026	6.06 (-2.57%)	6.13	5.85 - 6.66	0.6064 times
Thu 19 March 2026	6.22 (-3.42%)	6.28	5.93 - 6.45	0.4002 times
Tue 17 March 2026	6.44 (4.21%)	6.17	5.98 - 6.48	0.7161 times
Mon 16 March 2026	6.18 (4.57%)	5.98	5.93 - 6.42	1.336 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 6.62 and 7.3

Weekly Target 1	6.05
Weekly Target 2	6.51
Weekly Target 3	6.7333333333333
Weekly Target 4	7.19
Weekly Target 5	7.41

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Tue 31 March 2026	6.96 (8.41%)	6.47	6.28 - 6.96	0.4135 times
Fri 27 March 2026	6.42 (5.94%)	6.07	5.68 - 6.74	0.9157 times
Fri 20 March 2026	6.06 (2.54%)	5.98	5.85 - 6.66	0.4912 times
Fri 13 March 2026	5.91 (32.81%)	4.44	4.44 - 8.47	6.1106 times
Fri 06 March 2026	4.45 (-2.41%)	4.53	4.23 - 4.91	0.3117 times
Fri 27 February 2026	4.56 (10.41%)	4.12	3.97 - 4.66	0.3843 times
Fri 20 February 2026	4.13 (11.02%)	3.72	3.45 - 4.47	0.5554 times
Fri 13 February 2026	3.72 (0%)	3.90	3.72 - 3.93	0.028 times
Fri 13 February 2026	3.72 (-4.62%)	3.91	3.71 - 4.35	0.3145 times
Fri 06 February 2026	3.90 (9.86%)	3.51	3.22 - 3.95	0.475 times
Fri 30 January 2026	3.55 (-8.97%)	3.91	3.54 - 4.18	0.3487 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 5.6 and 9.84

Monthly Target 1	2.31
Monthly Target 2	4.64
Monthly Target 3	6.5533333333333
Monthly Target 4	8.88
Monthly Target 5	10.79

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Tue 31 March 2026	6.96 (52.63%)	4.53	4.23 - 8.47	2.6293 times
Fri 27 February 2026	4.56 (28.45%)	3.51	3.22 - 4.66	0.5605 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.4794 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	0.9684 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.9049 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.2953 times
Tue 30 September 2025	2.01 (79.46%)	1.13	1.06 - 2.09	0.8392 times
Fri 29 August 2025	1.12 (80.65%)	0.61	0.55 - 1.19	1.7329 times
Thu 31 July 2025	0.62 (3.33%)	0.63	0.56 - 0.74	0.2017 times
Mon 30 June 2025	0.60 (-20%)	0.73	0.52 - 0.90	0.3885 times
Fri 30 May 2025	0.75 (134.38%)	0.32	0.32 - 0.77	0.8963 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	6.59
12 day DMA	6.31
20 day DMA	6.02
35 day DMA	5.22
50 day DMA	4.82
100 day DMA	4.45
150 day DMA	3.59
200 day DMA	2.85

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.57	6.38	6.38
12 day EMA	6.31	6.19	6.15
20 day EMA	5.97	5.87	5.82
35 day EMA	5.48	5.39	5.33
50 day EMA	4.91	4.83	4.77

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.59	6.42	6.31
12 day SMA	6.31	6.24	6.24
20 day SMA	6.02	5.91	5.82
35 day SMA	5.22	5.14	5.07
50 day SMA	4.82	4.75	4.7
100 day SMA	4.45	4.41	4.37
150 day SMA	3.59	3.55	3.51
200 day SMA	2.85	2.82	2.79