Login or Join
HomepageRockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain
Strong Daily Stock price targets for RockyMountain RMCF are 2.15 and 2.38
| Daily Target 1 | 2.09 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.32 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.55 |
Daily price and volume Rocky Mountain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.31 (-5.71%) | 2.40 | 2.21 - 2.44 | 0.8254 times | Thu 29 January 2026 | 2.45 (0%) | 2.54 | 2.38 - 2.55 | 0.748 times | Wed 28 January 2026 | 2.45 (1.66%) | 2.47 | 2.37 - 2.60 | 1.316 times | Tue 27 January 2026 | 2.41 (3.88%) | 2.35 | 2.30 - 2.59 | 1.8528 times | Mon 26 January 2026 | 2.32 (4.04%) | 2.25 | 2.25 - 2.36 | 1.0888 times | Fri 23 January 2026 | 2.23 (12.63%) | 1.97 | 1.97 - 2.38 | 2.4742 times | Thu 22 January 2026 | 1.98 (-2.46%) | 2.02 | 1.98 - 2.08 | 0.1215 times | Wed 21 January 2026 | 2.03 (-3.33%) | 2.06 | 2.02 - 2.12 | 0.1438 times | Tue 20 January 2026 | 2.10 (3.96%) | 2.01 | 2.01 - 2.25 | 1.0657 times | Fri 16 January 2026 | 2.02 (3.06%) | 1.95 | 1.91 - 2.04 | 0.3639 times | Thu 15 January 2026 | 1.96 (-1.51%) | 1.94 | 1.88 - 2.04 | 0.2845 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 2.26 and 2.65
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Rocky Mountain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.31 (3.59%) | 2.25 | 2.21 - 2.60 | 2.3014 times | Fri 23 January 2026 | 2.23 (10.4%) | 2.01 | 1.97 - 2.38 | 1.5018 times | Fri 16 January 2026 | 2.02 (1%) | 2.00 | 1.88 - 2.15 | 0.9494 times | Fri 09 January 2026 | 2.00 (3.63%) | 1.90 | 1.85 - 2.08 | 1.0745 times | Fri 02 January 2026 | 1.93 (-0.52%) | 1.91 | 1.77 - 1.95 | 0.5702 times | Fri 26 December 2025 | 1.94 (23.57%) | 1.57 | 1.57 - 2.00 | 1.5324 times | Fri 19 December 2025 | 1.57 (0%) | 1.59 | 1.50 - 1.64 | 0.4777 times | Fri 12 December 2025 | 1.57 (-4.85%) | 1.61 | 1.57 - 1.70 | 0.3412 times | Fri 05 December 2025 | 1.65 (-2.37%) | 1.64 | 1.59 - 1.74 | 0.3649 times | Fri 28 November 2025 | 1.69 (6.96%) | 1.59 | 1.58 - 1.79 | 0.8864 times | Fri 21 November 2025 | 1.58 (-2.47%) | 1.63 | 1.36 - 1.66 | 1.1463 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 2.06 and 2.85
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.24 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.31 (21.58%) | 1.91 | 1.81 - 2.60 | 0.5754 times | Wed 31 December 2025 | 1.90 (12.43%) | 1.64 | 1.50 - 2.00 | 0.3078 times | Fri 28 November 2025 | 1.69 (-1.74%) | 1.63 | 1.36 - 1.79 | 0.3185 times | Fri 31 October 2025 | 1.72 (8.18%) | 1.58 | 1.47 - 1.89 | 1.144 times | Tue 30 September 2025 | 1.59 (9.66%) | 1.47 | 1.43 - 2.18 | 6.5762 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.39 - 1.74 | 0.1963 times | Thu 31 July 2025 | 1.66 (17.73%) | 1.39 | 1.39 - 2.25 | 0.461 times | Mon 30 June 2025 | 1.41 (15.57%) | 1.23 | 1.16 - 1.70 | 0.2579 times | Fri 30 May 2025 | 1.22 (-4.69%) | 1.37 | 1.14 - 1.39 | 0.0809 times | Wed 30 April 2025 | 1.28 (4.92%) | 1.24 | 1.12 - 1.40 | 0.0819 times | Mon 31 March 2025 | 1.22 (-23.27%) | 1.62 | 1.21 - 1.71 | 0.3228 times |
Indicator Analysis of RockyMountain
Please login to view indicator analysis. or View indicator analysis of RockyMountain RMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.11 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.36 | 2.32 |
| 12 day EMA | 2.23 | 2.22 | 2.18 |
| 20 day EMA | 2.14 | 2.12 | 2.09 |
| 35 day EMA | 2.01 | 1.99 | 1.96 |
| 50 day EMA | 1.87 | 1.85 | 1.83 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.37 | 2.28 |
| 12 day SMA | 2.19 | 2.17 | 2.14 |
| 20 day SMA | 2.11 | 2.09 | 2.06 |
| 35 day SMA | 1.94 | 1.92 | 1.89 |
| 50 day SMA | 1.84 | 1.83 | 1.81 |
| 100 day SMA | 1.76 | 1.75 | 1.74 |
| 150 day SMA | 1.71 | 1.7 | 1.69 |
| 200 day SMA | 1.6 | 1.59 | 1.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.