RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 1.06 and 1.14

Daily Target 11
Daily Target 21.04
Daily Target 31.0766666666667
Daily Target 41.12
Daily Target 51.16

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 02 July 2026 1.09 (1.87%) 1.07 1.03 - 1.11 0.2212 times
Wed 01 July 2026 1.07 (20.22%) 0.90 0.90 - 1.13 1.0047 times
Tue 30 June 2026 0.89 (3.49%) 0.86 0.86 - 1.01 1.1288 times
Mon 29 June 2026 0.86 (-21.1%) 1.12 0.84 - 1.14 1.7578 times
Fri 26 June 2026 1.09 (-26.35%) 1.52 1.06 - 1.52 2.4261 times
Thu 25 June 2026 1.48 (-1.33%) 1.55 1.45 - 1.56 0.1491 times
Wed 24 June 2026 1.50 (-6.83%) 1.61 1.46 - 1.69 0.4772 times
Tue 23 June 2026 1.61 (9.52%) 1.50 1.40 - 1.63 0.6827 times
Mon 22 June 2026 1.47 (-2.65%) 1.54 1.37 - 1.63 1.9641 times
Thu 18 June 2026 1.51 (2.72%) 1.49 1.47 - 1.56 0.1884 times
Wed 17 June 2026 1.47 (-5.16%) 1.60 1.46 - 1.60 0.1363 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 0.82 and 1.12

Weekly Target 10.72
Weekly Target 20.91
Weekly Target 31.0233333333333
Weekly Target 41.21
Weekly Target 51.32

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 02 July 2026 1.09 (0%) 1.12 0.84 - 1.14 2.6135 times
Fri 26 June 2026 1.09 (-27.81%) 1.54 1.06 - 1.69 3.6218 times
Thu 18 June 2026 1.51 (-5.63%) 1.60 1.46 - 1.72 0.3466 times
Fri 12 June 2026 1.60 (-4.76%) 1.74 1.53 - 1.74 0.481 times
Fri 05 June 2026 1.68 (-14.72%) 1.83 1.66 - 1.98 0.6931 times
Fri 29 May 2026 1.97 (2.07%) 1.95 1.88 - 2.14 0.2273 times
Fri 22 May 2026 1.93 (-9.39%) 2.10 1.87 - 2.13 0.4356 times
Fri 15 May 2026 2.13 (-16.14%) 2.52 2.13 - 2.62 0.4936 times
Fri 08 May 2026 2.54 (-4.51%) 2.61 2.24 - 2.77 0.5882 times
Wed 06 May 2026 2.66 (8.13%) 2.41 2.36 - 2.96 0.4992 times
Fri 01 May 2026 2.46 (6.96%) 2.33 2.33 - 2.54 0.3937 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1 and 1.23

Monthly Target 10.81
Monthly Target 20.95
Monthly Target 31.04
Monthly Target 41.18
Monthly Target 51.27

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 02 July 2026 1.09 (22.47%) 0.90 0.90 - 1.13 0.2794 times
Tue 30 June 2026 0.89 (-54.82%) 1.83 0.84 - 1.98 2.5023 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.8628 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.3557 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.3723 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.9257 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 1.1533 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.617 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.6384 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 2.2931 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 13.1815 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 1
12 day DMA 1.3
20 day DMA 1.43
35 day DMA 1.69
50 day DMA 1.93
100 day DMA 2.17
150 day DMA 2.09
200 day DMA 1.99

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.1
12 day EMA1.251.281.32
20 day EMA1.411.441.48
35 day EMA1.631.661.7
50 day EMA1.861.891.92

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.081.16
12 day SMA1.31.341.38
20 day SMA1.431.461.5
35 day SMA1.691.731.78
50 day SMA1.931.951.97
100 day SMA2.172.182.19
150 day SMA2.092.12.1
200 day SMA1.991.991.99
Back to top | Use Dark Theme