Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.06 and 3.14
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (-3.12%) | 3.16 | 3.08 - 3.16 | 0.8008 times | Thu 26 March 2026 | 3.21 (1.58%) | 3.12 | 3.12 - 3.27 | 1.0188 times | Wed 25 March 2026 | 3.16 (-0.63%) | 3.20 | 3.14 - 3.24 | 0.8116 times | Tue 24 March 2026 | 3.18 (-1.85%) | 3.23 | 3.12 - 3.24 | 1.3443 times | Mon 23 March 2026 | 3.24 (4.18%) | 3.17 | 3.12 - 3.30 | 2.0621 times | Fri 20 March 2026 | 3.11 (-3.12%) | 3.21 | 3.08 - 3.21 | 0.9149 times | Thu 19 March 2026 | 3.21 (-2.43%) | 3.19 | 3.18 - 3.27 | 0.4046 times | Tue 17 March 2026 | 3.29 (0.92%) | 3.28 | 3.27 - 3.35 | 0.7614 times | Mon 16 March 2026 | 3.26 (-0.91%) | 3.31 | 3.25 - 3.33 | 1.1243 times | Fri 13 March 2026 | 3.29 (-1.2%) | 3.33 | 3.28 - 3.40 | 0.7573 times | Thu 12 March 2026 | 3.33 (-1.48%) | 3.34 | 3.31 - 3.42 | 0.9038 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 2.99 and 3.21
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 0.9009 times | Fri 20 March 2026 | 3.11 (-5.47%) | 3.31 | 3.08 - 3.35 | 0.4782 times | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.837 times | Fri 06 March 2026 | 3.62 (-2.69%) | 3.63 | 3.53 - 3.79 | 1.0434 times | Fri 27 February 2026 | 3.72 (3.62%) | 3.52 | 3.31 - 3.84 | 1.8968 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 1.7985 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.104 times | Fri 13 February 2026 | 3.03 (-7.9%) | 3.32 | 2.87 - 3.32 | 0.9563 times | Fri 06 February 2026 | 3.29 (-4.64%) | 3.46 | 3.16 - 3.54 | 0.8899 times | Fri 30 January 2026 | 3.45 (-4.7%) | 3.64 | 3.36 - 3.68 | 1.0949 times | Fri 23 January 2026 | 3.62 (-5.48%) | 3.73 | 3.62 - 3.80 | 0.8521 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 2.74 and 3.45
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (-16.4%) | 3.63 | 3.08 - 3.79 | 0.7435 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.2877 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8089 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8518 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8261 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0546 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8334 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.0695 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.5244 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0003 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.8236 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.2 | 3.19 |
| 12 day EMA | 3.25 | 3.27 | 3.28 |
| 20 day EMA | 3.3 | 3.32 | 3.33 |
| 35 day EMA | 3.38 | 3.4 | 3.41 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.18 |
| 12 day SMA | 3.23 | 3.26 | 3.29 |
| 20 day SMA | 3.4 | 3.43 | 3.44 |
| 35 day SMA | 3.33 | 3.33 | 3.33 |
| 50 day SMA | 3.4 | 3.41 | 3.43 |
| 100 day SMA | 3.67 | 3.68 | 3.69 |
| 150 day SMA | 3.95 | 3.96 | 3.96 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.