Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.41 and 3.55
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.58 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.45 (0%) | 3.44 | 3.36 - 3.50 | 1.0481 times | Thu 29 January 2026 | 3.45 (-2.54%) | 3.55 | 3.36 - 3.55 | 1.6004 times | Wed 28 January 2026 | 3.54 (-1.94%) | 3.61 | 3.48 - 3.63 | 0.8979 times | Tue 27 January 2026 | 3.61 (-1.63%) | 3.67 | 3.53 - 3.67 | 0.9555 times | Mon 26 January 2026 | 3.67 (1.38%) | 3.64 | 3.58 - 3.68 | 0.7461 times | Fri 23 January 2026 | 3.62 (-3.72%) | 3.76 | 3.62 - 3.76 | 0.9477 times | Thu 22 January 2026 | 3.76 (2.17%) | 3.72 | 3.66 - 3.78 | 1.3753 times | Wed 21 January 2026 | 3.68 (-0.81%) | 3.74 | 3.62 - 3.74 | 0.9225 times | Tue 20 January 2026 | 3.71 (-3.13%) | 3.73 | 3.68 - 3.80 | 0.8388 times | Fri 16 January 2026 | 3.83 (0.26%) | 3.83 | 3.78 - 3.87 | 0.6678 times | Thu 15 January 2026 | 3.82 (-2.3%) | 3.92 | 3.81 - 3.94 | 0.829 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.25 and 3.57
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.45 (-4.7%) | 3.64 | 3.36 - 3.68 | 1.3926 times | Fri 23 January 2026 | 3.62 (-5.48%) | 3.73 | 3.62 - 3.80 | 1.0838 times | Fri 16 January 2026 | 3.83 (-1.79%) | 3.89 | 3.78 - 4.01 | 0.9881 times | Fri 09 January 2026 | 3.90 (2.63%) | 3.80 | 3.75 - 4.03 | 0.8453 times | Fri 02 January 2026 | 3.80 (-3.55%) | 3.90 | 3.75 - 3.92 | 0.6898 times | Fri 26 December 2025 | 3.94 (-0.76%) | 3.99 | 3.93 - 4.08 | 0.5267 times | Fri 19 December 2025 | 3.97 (-3.41%) | 4.11 | 3.93 - 4.17 | 1.2142 times | Fri 12 December 2025 | 4.11 (-1.2%) | 4.17 | 4.00 - 4.21 | 1.2428 times | Fri 05 December 2025 | 4.16 (9.19%) | 3.85 | 3.74 - 4.19 | 1.277 times | Fri 28 November 2025 | 3.81 (0.53%) | 3.80 | 3.76 - 3.93 | 0.7395 times | Fri 21 November 2025 | 3.79 (-1.56%) | 3.86 | 3.65 - 3.93 | 1.4069 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.07 and 3.74
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8558 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.9012 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.874 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1158 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8817 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1315 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6129 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0583 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.8714 times | Wed 30 April 2025 | 3.53 (1.44%) | 3.48 | 2.79 - 3.60 | 0.6973 times | Mon 31 March 2025 | 3.48 (-1.97%) | 3.68 | 3.32 - 4.15 | 1.0301 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.57 | 3.63 |
| 12 day EMA | 3.65 | 3.69 | 3.73 |
| 20 day EMA | 3.72 | 3.75 | 3.78 |
| 35 day EMA | 3.79 | 3.81 | 3.83 |
| 50 day EMA | 3.84 | 3.86 | 3.88 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.58 | 3.64 |
| 12 day SMA | 3.67 | 3.71 | 3.76 |
| 20 day SMA | 3.76 | 3.79 | 3.81 |
| 35 day SMA | 3.87 | 3.89 | 3.91 |
| 50 day SMA | 3.88 | 3.89 | 3.89 |
| 100 day SMA | 4.15 | 4.16 | 4.17 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.