Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.43 and 3.52
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.53 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.46 (-0.86%) | 3.44 | 3.39 - 3.48 | 0.913 times | Thu 14 May 2026 | 3.49 (-1.41%) | 3.53 | 3.47 - 3.58 | 1.3833 times | Wed 13 May 2026 | 3.54 (-1.39%) | 3.59 | 3.52 - 3.62 | 1.1465 times | Tue 12 May 2026 | 3.59 (-2.97%) | 3.69 | 3.50 - 3.69 | 0.8051 times | Mon 11 May 2026 | 3.70 (-7.96%) | 3.96 | 3.70 - 4.01 | 0.7075 times | Fri 08 May 2026 | 4.02 (2.03%) | 3.93 | 3.88 - 4.04 | 1.2387 times | Thu 07 May 2026 | 3.94 (1.29%) | 3.88 | 3.85 - 3.97 | 1.169 times | Wed 06 May 2026 | 3.89 (0.26%) | 3.90 | 3.81 - 3.91 | 0.5957 times | Wed 06 May 2026 | 3.88 (-0.26%) | 3.90 | 3.81 - 3.91 | 0.8051 times | Tue 05 May 2026 | 3.89 (0%) | 3.92 | 3.80 - 3.99 | 1.2362 times | Mon 04 May 2026 | 3.89 (-3.95%) | 4.03 | 3.88 - 4.10 | 1.3531 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.12 and 3.74
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.46 (-13.93%) | 3.96 | 3.39 - 4.01 | 1.4228 times | Fri 08 May 2026 | 4.02 (3.61%) | 3.90 | 3.81 - 4.04 | 0.8623 times | Wed 06 May 2026 | 3.88 (-4.2%) | 4.03 | 3.80 - 4.10 | 0.9746 times | Fri 01 May 2026 | 4.05 (16.71%) | 3.45 | 3.30 - 4.14 | 1.7603 times | Fri 24 April 2026 | 3.47 (-6.72%) | 3.69 | 3.43 - 3.78 | 1.0617 times | Fri 17 April 2026 | 3.72 (14.11%) | 3.24 | 3.24 - 3.78 | 1.0134 times | Fri 10 April 2026 | 3.26 (-2.69%) | 3.33 | 3.19 - 3.49 | 1.0013 times | Thu 02 April 2026 | 3.35 (7.72%) | 3.12 | 3.11 - 3.41 | 0.5723 times | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 0.8696 times | Fri 20 March 2026 | 3.11 (-5.47%) | 3.31 | 3.08 - 3.35 | 0.4616 times | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.808 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.05 and 3.8
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.46 (1.47%) | 3.70 | 3.39 - 4.14 | 1.0652 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 1.0085 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8577 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3521 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8493 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8944 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8674 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1074 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8751 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.123 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6007 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.62 | 3.69 |
| 12 day EMA | 3.65 | 3.68 | 3.72 |
| 20 day EMA | 3.64 | 3.66 | 3.68 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.67 | 3.76 |
| 12 day SMA | 3.78 | 3.77 | 3.77 |
| 20 day SMA | 3.67 | 3.69 | 3.7 |
| 35 day SMA | 3.57 | 3.56 | 3.55 |
| 50 day SMA | 3.48 | 3.49 | 3.49 |
| 100 day SMA | 3.53 | 3.54 | 3.55 |
| 150 day SMA | 3.72 | 3.73 | 3.74 |
| 200 day SMA | 3.89 | 3.9 | 3.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.