Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.17 and 4.3
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.32 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.21 (-0.24%) | 4.17 | 4.12 - 4.25 | 0.8548 times | Fri 25 September 2026 | 4.22 (-1.4%) | 4.29 | 4.19 - 4.32 | 0.7502 times | Thu 24 September 2026 | 4.28 (-0.47%) | 4.30 | 4.23 - 4.30 | 0.938 times | Wed 23 September 2026 | 4.30 (-1.83%) | 4.36 | 4.26 - 4.38 | 0.659 times | Tue 22 September 2026 | 4.38 (0.92%) | 4.38 | 4.24 - 4.42 | 0.864 times | Mon 21 September 2026 | 4.34 (-0.91%) | 4.40 | 4.32 - 4.47 | 1.0093 times | Fri 18 September 2026 | 4.38 (0.46%) | 4.49 | 4.35 - 4.54 | 1.9399 times | Thu 17 September 2026 | 4.36 (-2.46%) | 4.47 | 4.35 - 4.47 | 1.0156 times | Wed 16 September 2026 | 4.47 (-2.4%) | 4.56 | 4.45 - 4.58 | 1.0542 times | Tue 15 September 2026 | 4.58 (-2.76%) | 4.69 | 4.54 - 4.69 | 0.9148 times | Mon 14 September 2026 | 4.71 (3.74%) | 4.54 | 4.53 - 4.71 | 0.5897 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.17 and 4.3
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.21 (-0.24%) | 4.17 | 4.12 - 4.25 | 0.1461 times | Fri 25 September 2026 | 4.22 (-3.65%) | 4.40 | 4.19 - 4.47 | 0.7215 times | Fri 18 September 2026 | 4.38 (-3.52%) | 4.54 | 4.35 - 4.71 | 0.9427 times | Fri 11 September 2026 | 4.54 (-9.38%) | 4.94 | 4.54 - 4.97 | 0.8508 times | Fri 04 September 2026 | 5.01 (-11.33%) | 5.60 | 4.93 - 5.68 | 1.4332 times | Fri 28 August 2026 | 5.65 (7.62%) | 5.24 | 5.10 - 5.66 | 1.4281 times | Fri 21 August 2026 | 5.25 (5.21%) | 4.92 | 4.90 - 5.27 | 1.1274 times | Fri 14 August 2026 | 4.99 (-1.19%) | 5.00 | 4.69 - 5.08 | 0.8328 times | Fri 07 August 2026 | 5.05 (4.99%) | 4.76 | 4.69 - 5.07 | 1.293 times | Fri 31 July 2026 | 4.81 (9.07%) | 4.48 | 4.45 - 5.06 | 1.2245 times | Fri 24 July 2026 | 4.41 (0%) | 4.34 | 4.34 - 4.46 | 0.1434 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.43 and 4.91
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.21 (-24.96%) | 5.53 | 4.12 - 5.60 | 0.9331 times | Mon 31 August 2026 | 5.61 (16.63%) | 4.76 | 4.69 - 5.68 | 1.2283 times | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 0.9359 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.43 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.2885 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.8504 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7233 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.1402 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.7162 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.7542 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.7314 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.3 | 4.34 |
| 12 day EMA | 4.41 | 4.45 | 4.49 |
| 20 day EMA | 4.55 | 4.59 | 4.63 |
| 35 day EMA | 4.64 | 4.67 | 4.7 |
| 50 day EMA | 4.74 | 4.76 | 4.78 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.3 | 4.34 |
| 12 day SMA | 4.4 | 4.43 | 4.46 |
| 20 day SMA | 4.64 | 4.71 | 4.77 |
| 35 day SMA | 4.84 | 4.86 | 4.88 |
| 50 day SMA | 4.8 | 4.81 | 4.82 |
| 100 day SMA | 4.47 | 4.47 | 4.46 |
| 150 day SMA | 4.14 | 4.14 | 4.13 |
| 200 day SMA | 4.02 | 4.01 | 4.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.