Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.51 and 4.67
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.71 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.54 (0.89%) | 4.48 | 4.48 - 4.64 | 0.5314 times | Wed 01 July 2026 | 4.50 (5.63%) | 4.29 | 4.28 - 4.55 | 0.6503 times | Tue 30 June 2026 | 4.26 (0.47%) | 4.27 | 4.15 - 4.28 | 0.8417 times | Mon 29 June 2026 | 4.24 (-1.85%) | 4.34 | 4.09 - 4.44 | 2.5294 times | Fri 26 June 2026 | 4.32 (6.14%) | 4.05 | 4.05 - 4.35 | 1.889 times | Thu 25 June 2026 | 4.07 (-3.55%) | 4.23 | 4.05 - 4.23 | 0.9947 times | Wed 24 June 2026 | 4.22 (1.2%) | 4.17 | 4.17 - 4.33 | 0.4879 times | Tue 23 June 2026 | 4.17 (2.46%) | 4.05 | 4.05 - 4.18 | 0.4036 times | Mon 22 June 2026 | 4.07 (-2.16%) | 4.16 | 4.01 - 4.22 | 0.9536 times | Thu 18 June 2026 | 4.16 (1.22%) | 4.19 | 4.11 - 4.20 | 0.7184 times | Wed 17 June 2026 | 4.11 (-1.2%) | 4.14 | 4.10 - 4.26 | 0.7265 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.32 and 4.87
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.54 (5.09%) | 4.34 | 4.09 - 4.64 | 1.4497 times | Fri 26 June 2026 | 4.32 (3.85%) | 4.16 | 4.01 - 4.35 | 1.5058 times | Thu 18 June 2026 | 4.16 (0%) | 4.19 | 4.10 - 4.26 | 0.6868 times | Fri 12 June 2026 | 4.16 (0.24%) | 4.15 | 4.05 - 4.23 | 0.9379 times | Fri 05 June 2026 | 4.15 (6.14%) | 3.90 | 3.90 - 4.34 | 1.2961 times | Fri 29 May 2026 | 3.91 (7.71%) | 3.63 | 3.53 - 3.99 | 0.7235 times | Fri 22 May 2026 | 3.63 (4.91%) | 3.46 | 3.40 - 3.72 | 0.7772 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.96 | 3.39 - 4.01 | 1.1449 times | Fri 08 May 2026 | 4.02 (3.61%) | 3.90 | 3.81 - 4.04 | 0.6939 times | Wed 06 May 2026 | 3.88 (-4.2%) | 4.03 | 3.80 - 4.10 | 0.7842 times | Fri 01 May 2026 | 4.05 (16.71%) | 3.45 | 3.30 - 4.14 | 1.4165 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.41 and 4.77
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.54 (6.57%) | 4.29 | 4.28 - 4.64 | 0.1129 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.6502 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.4868 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.9813 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8346 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3157 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8265 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8703 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.844 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0776 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8515 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.32 | 4.23 |
| 12 day EMA | 4.28 | 4.23 | 4.18 |
| 20 day EMA | 4.2 | 4.16 | 4.12 |
| 35 day EMA | 4.07 | 4.04 | 4.01 |
| 50 day EMA | 3.93 | 3.91 | 3.89 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.28 | 4.22 |
| 12 day SMA | 4.24 | 4.2 | 4.18 |
| 20 day SMA | 4.2 | 4.18 | 4.17 |
| 35 day SMA | 4 | 3.98 | 3.95 |
| 50 day SMA | 3.91 | 3.9 | 3.88 |
| 100 day SMA | 3.64 | 3.63 | 3.62 |
| 150 day SMA | 3.7 | 3.7 | 3.69 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.