RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 18.81 and 19.2

Daily Target 118.71
Daily Target 218.91
Daily Target 319.1
Daily Target 419.3
Daily Target 519.49

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 15 May 2026 19.11 (-1.24%) 19.21 18.90 - 19.29 0.6538 times
Thu 14 May 2026 19.35 (-0.15%) 19.49 19.32 - 19.77 0.4779 times
Wed 13 May 2026 19.38 (0.68%) 19.14 19.03 - 19.44 0.9417 times
Tue 12 May 2026 19.25 (-1.43%) 19.41 18.91 - 19.41 0.6369 times
Mon 11 May 2026 19.53 (-3.46%) 20.25 19.53 - 20.42 0.9586 times
Fri 08 May 2026 20.23 (4.39%) 19.38 19.38 - 20.25 1.076 times
Thu 07 May 2026 19.38 (-1.22%) 19.49 18.55 - 19.73 0.9303 times
Wed 06 May 2026 19.62 (0%) 19.74 19.55 - 19.92 1.3502 times
Wed 06 May 2026 19.62 (0.62%) 19.74 19.55 - 19.92 1.3502 times
Tue 05 May 2026 19.50 (4.45%) 18.67 18.67 - 19.69 1.6243 times
Mon 04 May 2026 18.67 (0.59%) 18.58 18.40 - 18.93 1.4132 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 18.25 and 19.77

Weekly Target 117.96
Weekly Target 218.53
Weekly Target 319.476666666667
Weekly Target 420.05
Weekly Target 521

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 15 May 2026 19.11 (-5.54%) 20.25 18.90 - 20.42 1.1598 times
Fri 08 May 2026 20.23 (3.11%) 19.74 18.55 - 20.25 1.061 times
Wed 06 May 2026 19.62 (5.71%) 18.58 18.40 - 19.92 1.387 times
Fri 01 May 2026 18.56 (9.43%) 16.91 16.91 - 18.66 1.5933 times
Fri 24 April 2026 16.96 (0%) 17.00 16.40 - 17.50 1.3101 times
Fri 17 April 2026 16.96 (3.48%) 16.34 16.10 - 17.03 0.9057 times
Fri 10 April 2026 16.39 (5.2%) 15.51 15.48 - 16.55 0.7252 times
Thu 02 April 2026 15.58 (1.43%) 15.36 15.20 - 15.76 0.9897 times
Fri 27 March 2026 15.36 (-1.09%) 15.75 15.31 - 15.97 0.5445 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.3237 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 1.0726 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 18.54 and 20.99

Monthly Target 116.72
Monthly Target 217.91
Monthly Target 319.166666666667
Monthly Target 420.36
Monthly Target 521.62

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 15 May 2026 19.11 (7.3%) 18.00 17.97 - 20.42 0.8787 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 0.9984 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8008 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.4468 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.1842 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2765 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.1675 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1204 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.4987 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.628 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.7841 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.35
20 day DMA 18.48
35 day DMA 17.49
50 day DMA 17.06
100 day DMA 16.63
150 day DMA 16.17
200 day DMA 16.2

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.419.43
12 day EMA19.0819.0719.02
20 day EMA18.6118.5618.48
35 day EMA17.9817.9117.82
50 day EMA17.2717.1917.1

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.5519.55
12 day SMA19.3519.2419.08
20 day SMA18.4818.3718.25
35 day SMA17.4917.3817.28
50 day SMA17.0617.0216.98
100 day SMA16.6316.5916.54
150 day SMA16.1716.1416.11
200 day SMA16.216.1916.17
Back to top | Use Dark Theme