Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 18.43 and 18.72
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.79 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.51 (-0.11%) | 18.45 | 18.35 - 18.64 | 0.9127 times | Fri 25 September 2026 | 18.53 (-1.33%) | 18.74 | 18.47 - 18.77 | 1.4388 times | Thu 24 September 2026 | 18.78 (-0.21%) | 18.73 | 18.64 - 19.20 | 0.6727 times | Wed 23 September 2026 | 18.82 (-2.59%) | 19.29 | 18.67 - 19.29 | 0.9787 times | Tue 22 September 2026 | 19.32 (2.44%) | 18.90 | 18.69 - 19.33 | 0.9494 times | Mon 21 September 2026 | 18.86 (0.69%) | 18.79 | 18.75 - 18.97 | 0.7912 times | Fri 18 September 2026 | 18.73 (-0.74%) | 18.74 | 18.68 - 18.89 | 1.6169 times | Thu 17 September 2026 | 18.87 (-0.26%) | 19.05 | 18.82 - 19.09 | 0.8834 times | Wed 16 September 2026 | 18.92 (-1.15%) | 19.15 | 18.84 - 19.34 | 0.9305 times | Tue 15 September 2026 | 19.14 (-0.05%) | 19.01 | 19.01 - 19.20 | 0.8257 times | Mon 14 September 2026 | 19.15 (0.68%) | 19.02 | 18.81 - 19.19 | 0.918 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 18.43 and 18.72
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.51 (-0.11%) | 18.45 | 18.35 - 18.64 | 0.1648 times | Fri 25 September 2026 | 18.53 (-1.07%) | 18.79 | 18.47 - 19.33 | 0.8724 times | Fri 18 September 2026 | 18.73 (-1.52%) | 19.02 | 18.68 - 19.34 | 0.9344 times | Fri 11 September 2026 | 19.02 (-2.71%) | 19.51 | 19.00 - 19.76 | 0.5968 times | Fri 04 September 2026 | 19.55 (0.46%) | 19.46 | 19.13 - 19.74 | 0.8784 times | Fri 28 August 2026 | 19.46 (-2.7%) | 19.98 | 19.30 - 20.28 | 0.7781 times | Fri 21 August 2026 | 20.00 (-1.28%) | 20.19 | 19.67 - 20.53 | 0.9132 times | Fri 14 August 2026 | 20.26 (4.16%) | 19.28 | 19.13 - 20.30 | 1.2202 times | Fri 07 August 2026 | 19.45 (2.15%) | 19.15 | 17.88 - 19.52 | 2.1894 times | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.4522 times | Fri 24 July 2026 | 20.02 (0%) | 19.83 | 19.79 - 20.30 | 0.197 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 17.73 and 19.14
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.51 (-4.19%) | 19.28 | 18.35 - 19.76 | 0.5179 times | Mon 31 August 2026 | 19.32 (1.47%) | 19.15 | 17.88 - 20.53 | 0.8436 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 0.9961 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9829 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1911 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9568 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7673 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3864 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1347 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2232 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1188 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.85 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.78 | 18.91 |
| 12 day EMA | 18.88 | 18.95 | 19.03 |
| 20 day EMA | 19.03 | 19.09 | 19.15 |
| 35 day EMA | 19.25 | 19.29 | 19.34 |
| 50 day EMA | 19.48 | 19.52 | 19.56 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.86 | 18.9 |
| 12 day SMA | 18.89 | 18.93 | 19 |
| 20 day SMA | 19.07 | 19.12 | 19.17 |
| 35 day SMA | 19.39 | 19.42 | 19.43 |
| 50 day SMA | 19.45 | 19.48 | 19.52 |
| 100 day SMA | 19.85 | 19.86 | 19.87 |
| 150 day SMA | 18.79 | 18.78 | 18.76 |
| 200 day SMA | 18.09 | 18.08 | 18.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.