RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 14.97 and 15.27

Daily Target 114.91
Daily Target 215.03
Daily Target 315.206666666667
Daily Target 415.33
Daily Target 515.51

Daily price and volume Rmr Group

Date Closing Open Range Volume
Wed 28 January 2026 15.16 (-1.11%) 15.34 15.08 - 15.38 0.729 times
Tue 27 January 2026 15.33 (-0.39%) 15.40 15.31 - 15.52 0.7484 times
Mon 26 January 2026 15.39 (-4.23%) 15.59 15.12 - 15.74 1.629 times
Fri 23 January 2026 16.07 (-1.05%) 16.15 15.99 - 16.33 1.0476 times
Thu 22 January 2026 16.24 (-1.4%) 16.48 16.17 - 16.52 1.4581 times
Wed 21 January 2026 16.47 (1.67%) 16.23 16.05 - 16.47 0.9051 times
Tue 20 January 2026 16.20 (-1.64%) 16.40 16.03 - 16.40 0.9494 times
Fri 16 January 2026 16.47 (0.06%) 16.46 16.29 - 16.47 0.6285 times
Thu 15 January 2026 16.46 (1.6%) 16.23 16.23 - 16.78 1.2747 times
Wed 14 January 2026 16.20 (-1.1%) 16.30 16.07 - 16.40 0.6303 times
Tue 13 January 2026 16.38 (-0.24%) 16.40 16.17 - 16.44 0.6058 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 14.79 and 15.45

Weekly Target 114.67
Weekly Target 214.91
Weekly Target 315.326666666667
Weekly Target 415.57
Weekly Target 515.99

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Wed 28 January 2026 15.16 (-5.66%) 15.59 15.08 - 15.74 0.7032 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.987 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.8761 times
Fri 09 January 2026 16.32 (7.87%) 15.09 15.09 - 16.47 1.0744 times
Fri 02 January 2026 15.13 (0.2%) 15.07 14.73 - 15.19 0.9007 times
Fri 26 December 2025 15.10 (0%) 15.06 14.92 - 15.21 0.7307 times
Fri 19 December 2025 15.10 (-4.07%) 15.87 15.09 - 15.89 1.5678 times
Fri 12 December 2025 15.74 (0.96%) 15.60 14.85 - 15.97 1.4145 times
Fri 05 December 2025 15.59 (2.23%) 15.16 15.02 - 15.77 0.846 times
Fri 28 November 2025 15.25 (-2.06%) 15.48 14.84 - 15.48 0.8996 times
Fri 21 November 2025 15.57 (-0.57%) 15.63 14.84 - 15.79 1.729 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 14.95 and 17

Monthly Target 113.51
Monthly Target 214.33
Monthly Target 315.556666666667
Monthly Target 416.38
Monthly Target 517.61

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 28 January 2026 15.16 (1.74%) 14.91 14.73 - 16.78 1.0251 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3766 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2591 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2082 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5378 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6772 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8455 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8323 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 0.9951 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.2432 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.2142 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.07
20 day DMA 15.87
35 day DMA 15.63
50 day DMA 15.52
100 day DMA 15.6
150 day DMA 15.99
200 day DMA 15.78

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.7515.96
12 day EMA15.815.9216.03
20 day EMA15.7915.8615.92
35 day EMA15.7415.7715.8
50 day EMA15.5415.5615.57

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.916.07
12 day SMA16.0716.1616.24
20 day SMA15.8715.8615.85
35 day SMA15.6315.6515.65
50 day SMA15.5215.5315.54
100 day SMA15.615.6115.63
150 day SMA15.991616.01
200 day SMA15.7815.7815.78
Back to top | Use Dark Theme