Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 15.16 and 15.51
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.443333333333 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.79 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.36 (-1.29%) | 15.49 | 15.31 - 15.66 | 0.9233 times | Thu 26 March 2026 | 15.56 (0.13%) | 15.51 | 15.46 - 15.63 | 1.2202 times | Wed 25 March 2026 | 15.54 (0.26%) | 15.68 | 15.43 - 15.70 | 1.1 times | Tue 24 March 2026 | 15.50 (-1.65%) | 15.63 | 15.42 - 15.76 | 1.0837 times | Mon 23 March 2026 | 15.76 (1.48%) | 15.75 | 15.64 - 15.97 | 1.2692 times | Fri 20 March 2026 | 15.53 (-1.83%) | 15.72 | 15.51 - 15.94 | 0.6612 times | Thu 19 March 2026 | 15.82 (-2.29%) | 15.85 | 15.70 - 16.08 | 0.665 times | Tue 17 March 2026 | 16.19 (-0.86%) | 16.22 | 16.18 - 16.40 | 1.1579 times | Mon 16 March 2026 | 16.33 (0.74%) | 16.35 | 16.30 - 16.49 | 0.8432 times | Fri 13 March 2026 | 16.21 (-0.43%) | 16.43 | 16.13 - 16.48 | 1.0762 times | Thu 12 March 2026 | 16.28 (-2.81%) | 16.54 | 16.25 - 16.76 | 0.8209 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.01 and 15.67
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.546666666667 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.4666 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.2774 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 0.919 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.0487 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.0583 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 0.9371 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.1702 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1.1166 times | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 2.4102 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.596 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.9504 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 14.27 and 16.4
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.36 (-6.23%) | 16.19 | 15.31 - 17.44 | 0.7204 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5122 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2377 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3343 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2204 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.1711 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5213 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6564 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8196 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8067 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 0.9645 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.33 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.65 | 15.69 |
| 12 day EMA | 15.83 | 15.92 | 15.99 |
| 20 day EMA | 16.03 | 16.1 | 16.16 |
| 35 day EMA | 16.16 | 16.21 | 16.25 |
| 50 day EMA | 16.25 | 16.29 | 16.32 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.58 | 15.63 |
| 12 day SMA | 15.9 | 15.99 | 16.05 |
| 20 day SMA | 16.24 | 16.3 | 16.35 |
| 35 day SMA | 16.55 | 16.6 | 16.6 |
| 50 day SMA | 16.33 | 16.35 | 16.37 |
| 100 day SMA | 15.9 | 15.9 | 15.89 |
| 150 day SMA | 15.89 | 15.9 | 15.9 |
| 200 day SMA | 16.09 | 16.09 | 16.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.