Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.8 and 54.87
| Daily Target 1 | 54.74 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 54.806666666667 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 54.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.83 (-1.54%) | 54.76 | 54.76 - 54.83 | 1.3636 times | Thu 14 May 2026 | 55.69 (0.29%) | 55.56 | 55.56 - 55.69 | 0.9091 times | Wed 13 May 2026 | 55.53 (0.05%) | 55.53 | 55.53 - 55.53 | 0.4545 times | Tue 12 May 2026 | 55.50 (-1.33%) | 55.50 | 55.50 - 55.50 | 0.4545 times | Mon 11 May 2026 | 56.25 (-1.12%) | 56.43 | 56.25 - 56.43 | 3.6364 times | Fri 08 May 2026 | 56.89 (0.82%) | 56.89 | 56.89 - 56.89 | 0.4545 times | Thu 07 May 2026 | 56.43 (-0.67%) | 56.43 | 56.43 - 56.43 | 0.4545 times | Wed 06 May 2026 | 56.81 (0%) | 56.81 | 56.81 - 56.81 | 0.4545 times | Wed 06 May 2026 | 56.81 (1.76%) | 56.81 | 56.81 - 56.81 | 0.4545 times | Tue 05 May 2026 | 55.83 (1.05%) | 55.85 | 55.83 - 55.85 | 1.3636 times | Mon 04 May 2026 | 55.25 (-1.2%) | 55.21 | 55.21 - 55.25 | 3.6364 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 53.96 and 55.63
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 55.34 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.3142 times | Fri 08 May 2026 | 56.89 (0.14%) | 56.81 | 56.43 - 56.89 | 0.0628 times | Wed 06 May 2026 | 56.81 (1.59%) | 55.21 | 55.21 - 56.81 | 0.2513 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.3142 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 1.1101 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 1.4661 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 2.6181 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.6493 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 2.1363 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 1.0776 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.82 | 8.6292 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 53.73 and 55.86
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 55.493333333333 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.83 (-2.58%) | 55.87 | 54.76 - 56.89 | 0.1243 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.0877 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.4258 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5438 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3635 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6604 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6215 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8266 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.0084 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.338 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5622 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.98 |
| 20 day DMA | 56.24 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.59 |
| 100 day DMA | 56.31 |
| 150 day DMA | 55.92 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.86 | 55.94 |
| 12 day EMA | 55.9 | 56.1 | 56.17 |
| 20 day EMA | 56.05 | 56.18 | 56.23 |
| 35 day EMA | 55.87 | 55.93 | 55.94 |
| 50 day EMA | 55.66 | 55.69 | 55.69 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.97 | 56.12 |
| 12 day SMA | 55.98 | 56.1 | 56.11 |
| 20 day SMA | 56.24 | 56.41 | 56.55 |
| 35 day SMA | 56.19 | 56.13 | 56.07 |
| 50 day SMA | 55.59 | 55.6 | 55.61 |
| 100 day SMA | 56.31 | 56.32 | 56.32 |
| 150 day SMA | 55.92 | 55.91 | 55.9 |
| 200 day SMA | 55.57 | 55.57 | 55.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.