Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.56 and 54.56
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 54.56 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.56 (-0.47%) | 54.56 | 54.56 - 54.56 | 1.1905 times | Tue 30 June 2026 | 54.82 (-0.27%) | 54.82 | 54.82 - 54.82 | 0.2381 times | Mon 29 June 2026 | 54.97 (0.15%) | 54.98 | 54.97 - 54.98 | 0.9524 times | Fri 26 June 2026 | 54.89 (-0.29%) | 55.00 | 54.89 - 55.00 | 2.1429 times | Thu 25 June 2026 | 55.05 (-0.49%) | 55.14 | 55.05 - 55.14 | 1.1905 times | Wed 24 June 2026 | 55.32 (-0.09%) | 55.38 | 55.15 - 55.38 | 2.1429 times | Tue 23 June 2026 | 55.37 (-1.32%) | 55.37 | 55.37 - 55.37 | 0.2381 times | Mon 22 June 2026 | 56.11 (0.39%) | 56.11 | 56.11 - 56.11 | 1.1905 times | Thu 18 June 2026 | 55.89 (0.47%) | 55.95 | 55.89 - 55.95 | 0.4762 times | Wed 17 June 2026 | 55.63 (-0.87%) | 55.63 | 55.63 - 55.63 | 0.2381 times | Tue 16 June 2026 | 56.12 (-0.11%) | 56.12 | 56.12 - 56.12 | 0.2381 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.35 and 54.77
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 54.7 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.56 (-0.6%) | 54.98 | 54.56 - 54.98 | 0.2114 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 0.6131 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.2326 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.6342 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 4.2706 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.649 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.7548 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.3171 times | Fri 08 May 2026 | 56.89 (0.14%) | 56.81 | 56.43 - 56.89 | 0.0634 times | Wed 06 May 2026 | 56.81 (1.59%) | 55.21 | 55.21 - 56.81 | 0.2537 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.3171 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.56 and 54.56
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 54.56 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.56 (-0.47%) | 54.56 | 54.56 - 54.56 | 0.0207 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.1478 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.7998 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.1603 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.5876 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5801 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.4545 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7044 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.663 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8818 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.1423 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.05 |
| 35 day DMA | 55.02 |
| 50 day DMA | 55.43 |
| 100 day DMA | 55.83 |
| 150 day DMA | 55.9 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 55.03 | 55.14 |
| 12 day EMA | 55.08 | 55.18 | 55.24 |
| 20 day EMA | 55.14 | 55.2 | 55.24 |
| 35 day EMA | 55.38 | 55.43 | 55.47 |
| 50 day EMA | 55.56 | 55.6 | 55.63 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 55.01 | 55.12 |
| 12 day SMA | 55.41 | 55.5 | 55.53 |
| 20 day SMA | 55.05 | 55.09 | 55.08 |
| 35 day SMA | 55.02 | 55.07 | 55.13 |
| 50 day SMA | 55.43 | 55.49 | 55.55 |
| 100 day SMA | 55.83 | 55.86 | 55.89 |
| 150 day SMA | 55.9 | 55.91 | 55.91 |
| 200 day SMA | 55.64 | 55.65 | 55.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.