ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 115.73 and 120.21

Daily Target 1114.95
Daily Target 2116.5
Daily Target 3119.43
Daily Target 4120.98
Daily Target 5123.91

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 15 May 2026 118.05 (-5.44%) 122.36 117.88 - 122.36 0.6583 times
Thu 14 May 2026 124.84 (-1.6%) 128.53 124.09 - 129.03 0.5853 times
Wed 13 May 2026 126.87 (0%) 127.15 122.08 - 128.29 0.6766 times
Tue 12 May 2026 126.87 (-6.33%) 134.00 126.67 - 134.75 0.9606 times
Mon 11 May 2026 135.45 (-3.58%) 141.49 134.51 - 145.09 1.0949 times
Fri 08 May 2026 140.48 (6.94%) 142.76 136.63 - 151.00 2.2521 times
Thu 07 May 2026 131.36 (-2.66%) 134.99 128.49 - 136.14 1.3469 times
Wed 06 May 2026 134.95 (0%) 134.14 132.09 - 137.58 0.7328 times
Wed 06 May 2026 134.95 (2.53%) 134.14 132.09 - 137.58 0.7328 times
Tue 05 May 2026 131.62 (5.12%) 128.92 126.43 - 134.10 0.9597 times
Mon 04 May 2026 125.21 (-1.04%) 125.50 123.93 - 128.09 0.5777 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 104.36 and 131.57

Weekly Target 199.8
Weekly Target 2108.92
Weekly Target 3127.00666666667
Weekly Target 4136.13
Weekly Target 5154.22

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 15 May 2026 118.05 (-15.97%) 141.49 117.88 - 145.09 1.2362 times
Fri 08 May 2026 140.48 (4.1%) 134.14 128.49 - 151.00 1.3469 times
Wed 06 May 2026 134.95 (6.65%) 125.50 123.93 - 137.58 0.7059 times
Fri 01 May 2026 126.53 (5.29%) 120.17 115.04 - 128.40 0.7397 times
Fri 24 April 2026 120.17 (-4.35%) 124.06 118.07 - 129.07 0.9012 times
Fri 17 April 2026 125.64 (5.7%) 117.22 110.43 - 126.88 1.1495 times
Fri 10 April 2026 118.86 (12.25%) 106.00 103.11 - 119.92 0.8875 times
Thu 02 April 2026 105.89 (-2.89%) 108.74 105.00 - 116.15 0.9853 times
Fri 27 March 2026 109.04 (3.85%) 109.83 106.52 - 113.35 1.274 times
Fri 20 March 2026 105.00 (-7.87%) 115.98 103.76 - 121.14 0.7738 times
Fri 13 March 2026 113.97 (-3.48%) 115.36 112.64 - 126.71 1.0657 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 101.41 and 134.53

Monthly Target 195.86
Monthly Target 2106.95
Monthly Target 3128.97666666667
Monthly Target 4140.07
Monthly Target 5162.1

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 15 May 2026 118.05 (-4.54%) 125.08 117.88 - 151.00 0.7965 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.9136 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 1.0489 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.3203 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.858 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.0496 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8526 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.964 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.8766 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.32 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 0.9796 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 126.42
12 day DMA 129.77
20 day DMA 126.01
35 day DMA 120.88
50 day DMA 119.09
100 day DMA 120.1
150 day DMA 117.04
200 day DMA 117.8

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.01128.49130.32
12 day EMA126.88128.49129.15
20 day EMA125.8126.61126.8
35 day EMA123.77124.11124.07
50 day EMA120.93121.05120.9

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.42130.9132.21
12 day SMA129.77130.23129.44
20 day SMA126.01126.49126.53
35 day SMA120.88120.63120.19
50 day SMA119.09119.24119.46
100 day SMA120.1120.04119.88
150 day SMA117.04117.07117.05
200 day SMA117.8117.71117.61
Back to top | Use Dark Theme