ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 117.12 and 119.81

Daily Target 1116.57
Daily Target 2117.67
Daily Target 3119.26
Daily Target 4120.36
Daily Target 5121.95

Daily price and volume Construction Partners

Date Closing Open Range Volume
Tue 30 June 2026 118.77 (-1.2%) 120.11 118.16 - 120.85 0.7415 times
Mon 29 June 2026 120.21 (-2.16%) 121.57 116.74 - 123.99 0.789 times
Fri 26 June 2026 122.87 (-2.33%) 125.82 122.53 - 126.34 2.0359 times
Thu 25 June 2026 125.80 (0.52%) 127.23 124.02 - 129.91 0.8222 times
Wed 24 June 2026 125.15 (1.71%) 123.93 119.08 - 129.70 1.0285 times
Tue 23 June 2026 123.05 (-3.15%) 124.12 120.00 - 126.31 0.7557 times
Mon 22 June 2026 127.05 (3.48%) 122.78 122.06 - 127.75 0.8222 times
Thu 18 June 2026 122.78 (2.1%) 123.45 121.71 - 124.38 1.1816 times
Wed 17 June 2026 120.26 (-1.43%) 122.50 119.79 - 125.70 0.8445 times
Tue 16 June 2026 122.01 (1.44%) 121.88 121.15 - 124.99 0.979 times
Mon 15 June 2026 120.28 (5.63%) 116.89 116.89 - 121.46 1.5144 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 114.13 and 121.38

Weekly Target 1112.58
Weekly Target 2115.68
Weekly Target 3119.83333333333
Weekly Target 4122.93
Weekly Target 5127.08

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Tue 30 June 2026 118.77 (-3.34%) 121.57 116.74 - 123.99 0.3783 times
Fri 26 June 2026 122.87 (0.07%) 122.78 119.08 - 129.91 1.3505 times
Thu 18 June 2026 122.78 (7.82%) 116.89 116.89 - 125.70 1.117 times
Fri 12 June 2026 113.87 (2.98%) 110.40 103.00 - 114.95 1.3961 times
Fri 05 June 2026 110.57 (-5.07%) 113.98 107.00 - 115.50 0.9662 times
Fri 29 May 2026 116.47 (3.2%) 115.00 112.60 - 122.39 0.7448 times
Fri 22 May 2026 112.86 (-4.4%) 119.00 108.73 - 119.50 1.0674 times
Fri 15 May 2026 118.05 (-15.97%) 141.49 117.88 - 145.09 1.12 times
Fri 08 May 2026 140.48 (4.1%) 134.14 128.49 - 151.00 1.2203 times
Wed 06 May 2026 134.95 (6.65%) 125.50 123.93 - 137.58 0.6395 times
Fri 01 May 2026 126.53 (5.29%) 120.17 115.04 - 128.40 0.6701 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 110.89 and 137.8

Monthly Target 190.32
Monthly Target 2104.54
Monthly Target 3117.22666666667
Monthly Target 4131.45
Monthly Target 5144.14

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.2534 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.1987 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.8747 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 1.0042 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.2641 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.8215 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.0049 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8163 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.923 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.8393 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.2638 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 122.56
12 day DMA 121.84
20 day DMA 116.66
35 day DMA 117.43
50 day DMA 119.96
100 day DMA 120.89
150 day DMA 117.58
200 day DMA 117.87

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA121.27122.52123.67
12 day EMA120.49120.8120.91
20 day EMA119.31119.37119.28
35 day EMA119.4119.44119.39
50 day EMA120.07120.12120.12

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA122.56123.42124.78
12 day SMA121.84120.75119.42
20 day SMA116.66116.46116.27
35 day SMA117.43118.05118.37
50 day SMA119.96120.14120.25
100 day SMA120.89120.98120.92
150 day SMA117.58117.47117.34
200 day SMA117.87117.9117.93
Back to top | Use Dark Theme