Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 46.07 and 47.45
| Daily Target 1 | 44.92 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.3 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (-0.06%) | 45.60 | 45.38 - 46.76 | 1.4514 times | Wed 01 April 2026 | 46.79 (1.36%) | 46.90 | 46.62 - 47.29 | 0.8759 times | Tue 31 March 2026 | 46.16 (4.15%) | 44.94 | 44.80 - 46.23 | 1.0753 times | Mon 30 March 2026 | 44.32 (-0.87%) | 45.07 | 44.01 - 45.16 | 0.9703 times | Fri 27 March 2026 | 44.71 (-3.23%) | 45.65 | 44.64 - 45.65 | 1.1577 times | Thu 26 March 2026 | 46.20 (-2.2%) | 46.60 | 46.15 - 47.22 | 0.5024 times | Wed 25 March 2026 | 47.24 (0.47%) | 47.73 | 46.94 - 48.06 | 0.7137 times | Tue 24 March 2026 | 47.02 (-2.49%) | 47.53 | 46.85 - 47.53 | 1.2906 times | Mon 23 March 2026 | 48.22 (2.4%) | 47.82 | 47.78 - 48.62 | 1.1657 times | Fri 20 March 2026 | 47.09 (-2.79%) | 48.08 | 46.79 - 48.08 | 0.797 times | Thu 19 March 2026 | 48.44 (-1.34%) | 48.06 | 47.54 - 48.68 | 0.6058 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 45.39 and 48.67
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 0.8465 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 0.935 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.4869 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.96 | 0.8252 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.6055 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.4347 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.8697 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1225 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.6817 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.1923 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 0.9618 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 45.12 and 47.03
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.476666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (1.3%) | 46.90 | 45.38 - 47.29 | 0.1154 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0884 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3579 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1545 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9565 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9277 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7448 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8791 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7676 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0081 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5757 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.84 |
| 20 day DMA | 47.67 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.97 |
| 100 day DMA | 51.38 |
| 150 day DMA | 52.09 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.15 | 45.83 |
| 12 day EMA | 46.82 | 46.83 | 46.84 |
| 20 day EMA | 47.56 | 47.64 | 47.73 |
| 35 day EMA | 48.73 | 48.85 | 48.97 |
| 50 day EMA | 49.91 | 50.04 | 50.17 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.64 | 45.73 |
| 12 day SMA | 46.84 | 47 | 47.08 |
| 20 day SMA | 47.67 | 47.84 | 47.97 |
| 35 day SMA | 48.94 | 49.07 | 49.22 |
| 50 day SMA | 49.97 | 50.11 | 50.24 |
| 100 day SMA | 51.38 | 51.44 | 51.51 |
| 150 day SMA | 52.09 | 52.12 | 52.14 |
| 200 day SMA | 51.37 | 51.37 | 51.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.