Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 55.23 and 56.83
| Daily Target 1 | 54.88 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 56.483333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 58.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.25 (-0.83%) | 56.86 | 55.80 - 57.40 | 1.3184 times | Wed 01 July 2026 | 56.72 (0.82%) | 56.48 | 56.48 - 57.44 | 0.9155 times | Tue 30 June 2026 | 56.26 (1.86%) | 55.36 | 55.27 - 56.50 | 0.7642 times | Mon 29 June 2026 | 55.23 (1.96%) | 54.87 | 54.35 - 55.23 | 0.6812 times | Fri 26 June 2026 | 54.17 (0.93%) | 53.07 | 53.07 - 54.20 | 0.9082 times | Thu 25 June 2026 | 53.67 (0.07%) | 54.10 | 53.41 - 54.13 | 0.7837 times | Wed 24 June 2026 | 53.63 (-0.11%) | 53.64 | 53.47 - 54.18 | 0.9644 times | Tue 23 June 2026 | 53.69 (-2.4%) | 53.62 | 53.57 - 54.17 | 0.9985 times | Mon 22 June 2026 | 55.01 (-1.1%) | 55.47 | 54.78 - 55.78 | 1.4429 times | Thu 18 June 2026 | 55.62 (1.7%) | 55.53 | 54.84 - 55.65 | 1.2231 times | Wed 17 June 2026 | 54.69 (-1.44%) | 55.86 | 54.61 - 56.46 | 1.6113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 55.3 and 58.39
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 56.013333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.5907 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.8185 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.2058 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.5911 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.2983 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.8436 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.1274 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 1.0196 times | Fri 08 May 2026 | 54.88 (2.16%) | 53.28 | 52.99 - 54.88 | 0.8232 times | Wed 06 May 2026 | 53.72 (2.66%) | 52.34 | 52.00 - 53.78 | 0.6817 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.9506 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 55.21 and 56.85
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 56.496666666667 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.25 (-0.02%) | 56.48 | 55.80 - 57.44 | 0.0614 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.8816 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.8176 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8729 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.1089 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3836 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1763 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9746 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9452 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7778 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8958 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.74 |
| 50 day DMA | 54.79 |
| 100 day DMA | 51.94 |
| 150 day DMA | 52.31 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.63 | 55.09 |
| 12 day EMA | 55.46 | 55.32 | 55.07 |
| 20 day EMA | 55.42 | 55.33 | 55.18 |
| 35 day EMA | 54.87 | 54.79 | 54.68 |
| 50 day EMA | 54.58 | 54.51 | 54.42 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.21 | 54.59 |
| 12 day SMA | 55.04 | 55.05 | 54.92 |
| 20 day SMA | 55.39 | 55.54 | 55.71 |
| 35 day SMA | 55.74 | 55.67 | 55.61 |
| 50 day SMA | 54.79 | 54.7 | 54.58 |
| 100 day SMA | 51.94 | 51.9 | 51.84 |
| 150 day SMA | 52.31 | 52.28 | 52.24 |
| 200 day SMA | 52.65 | 52.63 | 52.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.