Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 51.95 and 53.7
| Daily Target 1 | 51.51 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 53.263333333333 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 55.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.26 (-1.79%) | 54.14 | 52.39 - 54.14 | 0.9001 times | Wed 28 January 2026 | 54.23 (-0.82%) | 54.90 | 54.11 - 55.10 | 0.7861 times | Tue 27 January 2026 | 54.68 (1.13%) | 54.58 | 54.23 - 54.76 | 0.9374 times | Mon 26 January 2026 | 54.07 (0.19%) | 54.02 | 53.96 - 54.47 | 0.5701 times | Fri 23 January 2026 | 53.97 (-0.72%) | 54.15 | 53.85 - 54.37 | 1.0021 times | Thu 22 January 2026 | 54.36 (1.15%) | 54.29 | 54.06 - 54.78 | 0.9056 times | Wed 21 January 2026 | 53.74 (1.05%) | 53.60 | 52.84 - 54.01 | 1.2707 times | Tue 20 January 2026 | 53.18 (-2.71%) | 53.70 | 53.08 - 54.05 | 2.0173 times | Fri 16 January 2026 | 54.66 (0.02%) | 54.94 | 54.48 - 55.06 | 0.5109 times | Thu 15 January 2026 | 54.65 (-0.36%) | 55.25 | 54.65 - 55.27 | 1.0997 times | Wed 14 January 2026 | 54.85 (-0.27%) | 54.84 | 54.40 - 54.93 | 0.8289 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 51.47 and 54.18
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 53.583333333333 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.26 (-1.32%) | 54.02 | 52.39 - 55.10 | 0.8752 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.4238 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 1.029 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.5253 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.8917 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5708 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 0.9689 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.9013 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.1885 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6255 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.2961 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 52.62 and 56.48
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 53.693333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.26 (2.68%) | 52.60 | 51.98 - 55.84 | 1.1431 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9939 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9639 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.8129 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9135 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7976 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0474 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5981 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5699 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.1598 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.7267 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 54.22 |
| 20 day DMA | 54.23 |
| 35 day DMA | 53.57 |
| 50 day DMA | 52.91 |
| 100 day DMA | 53.38 |
| 150 day DMA | 52.16 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.27 | 54.29 |
| 12 day EMA | 54.07 | 54.22 | 54.22 |
| 20 day EMA | 53.95 | 54.02 | 54 |
| 35 day EMA | 53.58 | 53.6 | 53.56 |
| 50 day EMA | 53.04 | 53.03 | 52.98 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.26 | 54.16 |
| 12 day SMA | 54.22 | 54.43 | 54.52 |
| 20 day SMA | 54.23 | 54.19 | 54.1 |
| 35 day SMA | 53.57 | 53.58 | 53.57 |
| 50 day SMA | 52.91 | 52.88 | 52.84 |
| 100 day SMA | 53.38 | 53.35 | 53.31 |
| 150 day SMA | 52.16 | 52.12 | 52.07 |
| 200 day SMA | 49.98 | 49.91 | 49.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.